時価総額 $3.93T
0.95%
ボリューム24h $345.84B
-15.11%
BTC % 55.41%
0.16%
ETH % 11.8%
0.5%
硬貨
33.579
+8
取引所
885
最後の更新
2 分 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2025 | $0.00018783 | $0.00018514 | $0.00020308 | $0.00020042 | $244 | - |
| Oct-29 2025 | $0.00020042 | $0.00018717 | $0.0002075 | $0.00019927 | $1,415 | - |
| Oct-28 2025 | $0.00019927 | $0.00019927 | $0.00020837 | $0.0002046 | - | - |
| Oct-27 2025 | $0.0002046 | $0.0002046 | $0.00021149 | $0.00020644 | $5 | - |
| Oct-26 2025 | $0.00020597 | $0.00020038 | $0.00020597 | $0.00020167 | - | - |
| Oct-25 2025 | $0.00020293 | $0.00020222 | $0.00021034 | $0.00021034 | $639 | - |
| Oct-24 2025 | $0.00021034 | $0.0002061 | $0.00021142 | $0.00020869 | $58 | - |
| Oct-23 2025 | $0.00020732 | $0.00019429 | $0.00021046 | $0.00019429 | - | - |
| Oct-22 2025 | $0.00019428 | $0.00019428 | $0.00020699 | $0.00019688 | $20 | - |
| Oct-21 2025 | $0.00020001 | $0.00019667 | $0.00020994 | $0.00020603 | $63 | - |
| Oct-20 2025 | $0.00020603 | $0.00020099 | $0.00020777 | $0.00020325 | - | - |
| Oct-19 2025 | $0.00020569 | $0.00019849 | $0.00020569 | $0.00019849 | - | - |
| Oct-18 2025 | $0.00019902 | $0.00019659 | $0.00020382 | $0.00019659 | - | - |
| Oct-17 2025 | $0.00019726 | $0.00018372 | $0.00020029 | $0.00019885 | - | - |
| Oct-16 2025 | $0.00019885 | $0.00019885 | $0.00026213 | $0.00026213 | - | - |