時価総額 $3.14T
-7.02%
ボリューム24h $426.51B
15.22%
BTC % 54.28%
-1.08%
ETH % 10.71%
-1.77%
硬貨
33.686
+3
取引所
885
最後の更新
10 秒 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00015379 | $0.00015174 | $0.00016679 | $0.00015947 | - | - |
| Nov-19 2025 | $0.0001586 | $0.00015185 | $0.00016284 | $0.00016229 | $173 | - |
| Nov-18 2025 | $0.00016229 | $0.00014916 | $0.00016248 | $0.00014916 | - | - |
| Nov-17 2025 | $0.00014875 | $0.00014661 | $0.00016028 | $0.00015532 | - | - |
| Nov-16 2025 | $0.00015532 | $0.00015264 | $0.00016115 | $0.00015784 | $118 | - |
| Nov-15 2025 | $0.00015784 | $0.00015395 | $0.00015977 | $0.00015395 | - | - |
| Nov-14 2025 | $0.00015395 | $0.00015037 | $0.00015809 | $0.00015239 | - | - |
| Nov-13 2025 | $0.00015239 | $0.00015239 | $0.00016776 | $0.00016426 | - | - |
| Nov-12 2025 | $0.00016488 | $0.00016112 | $0.00017102 | $0.00016717 | - | - |
| Nov-11 2025 | $0.00016846 | $0.00016846 | $0.00018121 | $0.0001811 | - | - |
| Nov-10 2025 | $0.0001799 | $0.00015292 | $0.00018278 | $0.00015292 | - | - |
| Nov-09 2025 | $0.00015348 | $0.00015247 | $0.00015775 | $0.00015261 | $351 | - |
| Nov-08 2025 | $0.00015261 | $0.00014601 | $0.00017211 | $0.00017143 | - | - |
| Nov-07 2025 | $0.00017143 | $0.00015835 | $0.00017219 | $0.00016222 | $59 | - |
| Nov-06 2025 | $0.00016222 | $0.00016222 | $0.00017103 | $0.00016765 | $307 | - |