時価総額 $3.28T
1.04%
ボリューム24h $285.77B
4.49%
BTC % 54.88%
-0.4%
ETH % 11.12%
0.09%
硬貨
34.087
+9
取引所
885
最後の更新
21 秒 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0001225 | $0.0001225 | $0.00013071 | $0.00013071 | $276 | - |
| Jan-19 2026 | $0.00013071 | $0.00012981 | $0.00013134 | $0.00012994 | - | - |
| Jan-18 2026 | $0.00013802 | $0.00013596 | $0.00014004 | $0.00014004 | $189 | - |
| Jan-17 2026 | $0.00014004 | $0.00014004 | $0.00014425 | $0.00014425 | - | - |
| Jan-16 2026 | $0.00014425 | $0.00013817 | $0.00014504 | $0.00014087 | - | - |
| Jan-15 2026 | $0.00014028 | $0.00013971 | $0.00014689 | $0.00014689 | - | - |
| Jan-14 2026 | $0.00014689 | $0.00014489 | $0.00014824 | $0.00014824 | $3 | - |
| Jan-13 2026 | $0.00014824 | $0.0001383 | $0.00014824 | $0.00013898 | - | - |
| Jan-12 2026 | $0.00013898 | $0.00013851 | $0.00014306 | $0.00013906 | $22 | - |
| Jan-11 2026 | $0.00013753 | $0.00013563 | $0.00013821 | $0.00013574 | - | - |
| Jan-10 2026 | $0.00013574 | $0.00013574 | $0.0001388 | $0.00013714 | - | - |
| Jan-09 2026 | $0.00013714 | $0.00013674 | $0.00014217 | $0.00013868 | - | - |
| Jan-08 2026 | $0.00013868 | $0.00013468 | $0.00014179 | $0.00013563 | - | - |
| Jan-07 2026 | $0.00013563 | $0.00013563 | $0.00014439 | $0.00014439 | - | - |
| Jan-06 2026 | $0.00014282 | $0.00014282 | $0.00015548 | $0.00014791 | - | - |