時価総額 $2.64T
0.64%
ボリューム24h $190.81B
-8.17%
BTC % 54.09%
-0.38%
ETH % 9.96%
-0.1%
硬貨
34.422
+19
取引所
885
最後の更新
25 秒 前
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00007537 | $0.0000739 | $0.00007636 | $0.00007636 | $21 | - |
| Mar-23 2026 | $0.00007636 | $0.00007141 | $0.00007636 | $0.00007142 | - | - |
| Mar-22 2026 | $0.00007142 | $0.00007142 | $0.00007274 | $0.00007155 | - | - |
| Mar-21 2026 | $0.0000742 | $0.00007412 | $0.0000748 | $0.00007412 | - | - |
| Mar-20 2026 | $0.00007393 | $0.00007262 | $0.00007393 | $0.00007301 | - | - |
| Mar-19 2026 | $0.00007301 | $0.00007134 | $0.00007366 | $0.0000728 | $104 | - |
| Mar-18 2026 | $0.0000728 | $0.00007038 | $0.00007488 | $0.00007488 | - | - |
| Mar-17 2026 | $0.00007487 | $0.00007419 | $0.00007727 | $0.00007727 | - | - |
| Mar-16 2026 | $0.00007727 | $0.00007383 | $0.00008467 | $0.0000834 | - | - |
| Mar-15 2026 | $0.0000834 | $0.00008067 | $0.0000834 | $0.00008067 | $162 | - |
| Mar-14 2026 | $0.00007918 | $0.00007918 | $0.00008041 | $0.00008041 | - | - |
| Mar-13 2026 | $0.00008041 | $0.00007931 | $0.00008428 | $0.00007931 | $26 | - |
| Mar-12 2026 | $0.00007894 | $0.00007763 | $0.00007943 | $0.00007806 | - | - |
| Mar-11 2026 | $0.0000776 | $0.0000776 | $0.00007938 | $0.00007938 | - | - |
| Mar-10 2026 | $0.00007938 | $0.00007867 | $0.00008061 | $0.00007867 | - | - |