時価総額 $3.29T
-1.31%
ボリューム24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
硬貨
32.215
+4
取引所
885
最後の更新
2 分 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00018826 | $0.00018825 | $0.00020735 | $0.00020735 | - | - |
| Jun-21 2025 | $0.00020807 | $0.00020692 | $0.00022075 | $0.00021593 | $569 | - |
| Jun-20 2025 | $0.00020989 | $0.00020565 | $0.00023437 | $0.00023326 | - | - |
| Jun-19 2025 | $0.00023304 | $0.00023152 | $0.00023546 | $0.00023546 | - | - |
| Jun-18 2025 | $0.00023548 | $0.00022946 | $0.0002381 | $0.00023519 | - | - |
| Jun-17 2025 | $0.0002366 | $0.00023437 | $0.00024893 | $0.00024316 | - | - |
| Jun-16 2025 | $0.00024823 | $0.00024823 | $0.00026426 | $0.00025578 | $95 | - |
| Jun-15 2025 | $0.00025485 | $0.00023713 | $0.00025649 | $0.00023955 | $316 | - |
| Jun-14 2025 | $0.00023738 | $0.00023561 | $0.00024638 | $0.00024638 | $216 | - |
| Jun-13 2025 | $0.00024541 | $0.00023276 | $0.00025387 | $0.00025387 | $620 | - |
| Jun-12 2025 | $0.00026001 | $0.00025991 | $0.00027424 | $0.00026182 | $1,448 | - |
| Jun-11 2025 | $0.00026182 | $0.00026074 | $0.00027611 | $0.00026179 | $841 | - |
| Jun-10 2025 | $0.00026119 | $0.00024264 | $0.00026433 | $0.00024691 | $502 | - |
| Jun-09 2025 | $0.00024514 | $0.00023256 | $0.00024576 | $0.00023943 | $573 | - |
| Jun-08 2025 | $0.00023943 | $0.00023031 | $0.00023943 | $0.00023361 | - | - |