時価総額 $4.53T
1.38%
ボリューム24h $410.76B
-9.91%
BTC % 54.41%
0.22%
ETH % 12.07%
-0.66%
硬貨
33.368
+15
取引所
885
最後の更新
1 分 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00029536 | $0.00029083 | $0.00030759 | $0.00030582 | - | - |
| Oct-06 2025 | $0.00030582 | $0.00030558 | $0.00031572 | $0.000306 | - | - |
| Oct-05 2025 | $0.000306 | $0.00027583 | $0.00032303 | $0.0002772 | $1,145 | - |
| Oct-04 2025 | $0.0002772 | $0.00026581 | $0.00031511 | $0.00031511 | - | - |
| Oct-03 2025 | $0.00031511 | $0.0003086 | $0.00031823 | $0.00031823 | - | - |
| Oct-02 2025 | $0.00031823 | $0.0002722 | $0.00032149 | $0.0002722 | $2,629 | - |
| Oct-01 2025 | $0.00027173 | $0.00026012 | $0.00027397 | $0.00026135 | $79 | - |
| Sep-30 2025 | $0.00026135 | $0.00025725 | $0.00027164 | $0.00027164 | $323 | - |
| Sep-29 2025 | $0.00027164 | $0.00026799 | $0.00027227 | $0.00026802 | - | - |
| Sep-28 2025 | $0.00026716 | $0.00025612 | $0.00026716 | $0.00025612 | $211 | - |
| Sep-27 2025 | $0.00025793 | $0.00025361 | $0.00025793 | $0.00025693 | - | - |
| Sep-26 2025 | $0.00025427 | $0.00023987 | $0.00025427 | $0.00024248 | $66 | - |
| Sep-25 2025 | $0.00024442 | $0.00024442 | $0.00026918 | $0.00026918 | $1,029 | - |
| Sep-24 2025 | $0.0002747 | $0.00026972 | $0.00028117 | $0.00028117 | - | - |
| Sep-23 2025 | $0.00028117 | $0.00027237 | $0.00028717 | $0.0002806 | - | - |