時価総額 $4.22T
1.87%
ボリューム24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
rexwifhat (REXHAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00026784 | $0.00026395 | $0.00027271 | $0.00026803 | - | - |
| Sep-08 2025 | $0.00026803 | $0.00025109 | $0.00026803 | $0.00025109 | - | - |
| Sep-07 2025 | $0.00025109 | $0.00025109 | $0.00025549 | $0.00025203 | - | - |
| Sep-06 2025 | $0.00025203 | $0.00025187 | $0.00027936 | $0.00027932 | $1,032 | - |
| Sep-05 2025 | $0.00027931 | $0.0002771 | $0.00028852 | $0.00028465 | - | - |
| Sep-04 2025 | $0.00028469 | $0.00028304 | $0.00029671 | $0.00029492 | $127 | - |
| Sep-03 2025 | $0.00029493 | $0.00029224 | $0.0003 | $0.00029415 | $423 | - |
| Sep-02 2025 | $0.00029313 | $0.00027924 | $0.00029313 | $0.00027924 | $158 | - |
| Sep-01 2025 | $0.0002793 | $0.0002793 | $0.00029808 | $0.00029808 | - | - |
| Aug-31 2025 | $0.00029808 | $0.00026857 | $0.00030133 | $0.00026862 | $1,324 | - |
| Aug-30 2025 | $0.00026862 | $0.00026709 | $0.00027628 | $0.00027359 | - | - |
| Aug-29 2025 | $0.00027348 | $0.00027348 | $0.00029554 | $0.00029554 | - | - |
| Aug-28 2025 | $0.00029292 | $0.00028695 | $0.0003012 | $0.00029043 | - | - |
| Aug-27 2025 | $0.00029043 | $0.00027332 | $0.0002949 | $0.00027452 | - | - |
| Aug-26 2025 | $0.00027689 | $0.00025562 | $0.00027689 | $0.00025562 | $611 | - |