時価総額 NZ$3.99T
0.82%
ボリューム24h NZ$129.93B
-18.27%
BTC % 49.93%
0.32%
ETH % 16.83%
-0.05%
硬貨
27.891
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Apr-16 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-15 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-14 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-13 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-12 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-11 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | NZ$0.000000000222820955396246 | - | - |
Apr-10 2023 | NZ$0.000000000222820955396246 | NZ$0.000000000222174314163242 | NZ$0.000000000223071151911035 | NZ$0.000000000222803934508544 | - | - |
Apr-09 2023 | NZ$0.000000000222914540445285 | NZ$0.000000000220549027876164 | NZ$0.000000000223300630685339 | NZ$0.000000000221070120109175 | NZ$0 | - |
Apr-08 2023 | NZ$0.000000000221081737914452 | NZ$0.000000000220787718694608 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | NZ$32 | - |
Apr-07 2023 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | - | - |
Apr-06 2023 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | NZ$0.000000000224812162084926 | - | - |
Apr-05 2023 | NZ$0.000000000224812162084926 | NZ$0.000000000221157807387737 | NZ$0.000000000225093196059498 | NZ$0.000000000221537459672217 | - | - |
Apr-04 2023 | NZ$0.000000000221360934438734 | NZ$0.000000000220118093505062 | NZ$0.000000000223950525490964 | NZ$0.000000000223950525490964 | NZ$29 | - |
Apr-03 2023 | NZ$0.000000000223950525490964 | NZ$0.000000000223950525490964 | NZ$0.000000000223950525490964 | NZ$0.000000000223950525490964 | - | - |
Apr-02 2023 | NZ$0.000000000223950525490964 | NZ$0.000000000223661096005542 | NZ$0.000000000225629988682136 | NZ$0.000000000224204857935435 | - | - |
Rewardeum(REUM)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、585日間分析、23-11-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.6419 NZD.