時価総額 $2.48T
-0.58%
ボリューム24h $245.80B
21.28%
BTC % 53.77%
0.2%
ETH % 9.64%
-0.41%
硬貨
34.275
+6
取引所
885
最後の更新
1 分 前
Rewardable (REWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00002575 | $0.00002508 | $0.00002575 | $0.00002508 | - | $6,383 |
| Feb-24 2026 | $0.00002508 | $0.00002508 | $0.00002514 | $0.00002514 | - | $6,215 |
| Feb-23 2026 | $0.00002504 | $0.00002495 | $0.00002679 | $0.00002674 | - | $6,207 |
| Feb-22 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-21 2026 | $0.00002674 | $0.00002674 | $0.00002674 | $0.00002674 | - | $6,627 |
| Feb-20 2026 | $0.00002674 | $0.00002668 | $0.00002717 | $0.00002668 | - | $6,627 |
| Feb-19 2026 | $0.00002668 | $0.00002641 | $0.00002712 | $0.00002641 | - | $6,613 |
| Feb-18 2026 | $0.00002764 | $0.00002764 | $0.00002764 | $0.00002764 | - | $6,851 |
| Feb-17 2026 | $0.00002764 | $0.00002724 | $0.00002764 | $0.00002724 | - | $6,851 |
| Feb-16 2026 | $0.00002724 | $0.00002724 | $0.00002739 | $0.00002739 | - | $6,752 |
| Feb-15 2026 | $0.00002739 | $0.00002728 | $0.00002859 | $0.00002859 | - | $6,787 |
| Feb-14 2026 | $0.00002859 | $0.00002679 | $0.00002859 | $0.00002679 | - | $7,085 |
| Feb-13 2026 | $0.00002679 | $0.00002677 | $0.00002679 | $0.00002677 | - | $6,639 |
| Feb-12 2026 | $0.00002677 | $0.00002677 | $0.00002702 | $0.00002702 | - | $6,635 |
| Feb-11 2026 | $0.00002702 | $0.00002702 | $0.00002841 | $0.00002841 | - | $6,697 |