時価総額 $2.63T
-4.17%
ボリューム24h $220.70B
-16.22%
BTC % 54.12%
-0.38%
ETH % 10.03%
-2.59%
硬貨
34.350
+6
取引所
885
最後の更新
40 秒 前
Rewardable (REWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | $6,995 |
| Mar-16 2026 | $0.00002823 | $0.00002703 | $0.00002918 | $0.00002703 | - | $6,995 |
| Mar-15 2026 | $0.00002703 | $0.00002617 | $0.00002703 | $0.00002617 | - | $6,698 |
| Mar-14 2026 | $0.00002617 | $0.0000261 | $0.00002703 | $0.00002703 | - | $6,487 |
| Mar-13 2026 | $0.00002703 | $0.00002575 | $0.00002703 | $0.00002575 | - | $6,699 |
| Mar-12 2026 | $0.00002575 | $0.00002553 | $0.00002575 | $0.00002553 | - | $6,381 |
| Mar-11 2026 | $0.00002553 | $0.00002553 | $0.00002553 | $0.00002553 | - | $6,328 |
| Mar-10 2026 | $0.00002553 | $0.00002441 | $0.00002553 | $0.00002441 | - | $6,328 |
| Mar-09 2026 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | $6,049 |
| Mar-08 2026 | $0.00002441 | $0.00002441 | $0.00002497 | $0.00002497 | - | $6,049 |
| Mar-07 2026 | $0.00002497 | $0.00002497 | $0.00002778 | $0.00002778 | - | $6,189 |
| Mar-06 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-05 2026 | $0.00002778 | $0.00002778 | $0.00002778 | $0.00002778 | - | $6,886 |
| Mar-04 2026 | $0.00002778 | $0.00002516 | $0.00002778 | $0.00002516 | $10 | $6,886 |
| Mar-03 2026 | $0.00002516 | $0.00002515 | $0.00002629 | $0.00002629 | - | $6,235 |