時価総額 $3.46T
-0.49%
ボリューム24h $166.63B
-43.66%
BTC % 54.88%
-0.18%
ETH % 11.49%
-0.17%
硬貨
34.056
+1
取引所
885
最後の更新
50 秒 前
Rewardable (REWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00005282 | $0.00005148 | $0.00005282 | $0.00005148 | $15 | $13,090 |
| Jan-15 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-14 2026 | $0.00005148 | $0.00005148 | $0.00005148 | $0.00005148 | - | $12,756 |
| Jan-13 2026 | $0.00005148 | $0.00005016 | $0.00005148 | $0.00005023 | - | $12,756 |
| Jan-12 2026 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | $12,449 |
| Jan-11 2026 | $0.00005023 | $0.00005023 | $0.00005138 | $0.00005138 | - | $12,449 |
| Jan-10 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-09 2026 | $0.00005138 | $0.00005138 | $0.00005138 | $0.00005138 | - | $12,734 |
| Jan-08 2026 | $0.00005138 | $0.00005034 | $0.00005187 | $0.00005187 | - | $12,734 |
| Jan-07 2026 | $0.00005187 | $0.00005187 | $0.00005304 | $0.00005304 | - | $12,854 |
| Jan-06 2026 | $0.00005304 | $0.0000524 | $0.00005324 | $0.0000524 | - | $13,143 |
| Jan-05 2026 | $0.0000523 | $0.00005064 | $0.0000523 | $0.00005064 | - | $12,959 |
| Jan-04 2026 | $0.00005064 | $0.00005064 | $0.00005259 | $0.00005259 | - | $12,550 |
| Jan-03 2026 | $0.00005259 | $0.00005192 | $0.00005259 | $0.00005192 | - | $13,033 |
| Jan-02 2026 | $0.00005256 | $0.00004857 | $0.00005256 | $0.00004857 | - | $13,025 |