時価総額 $3.45T
0.09%
ボリューム24h $186.32B
-28.48%
BTC % 60.31%
-0.08%
ETH % 8.8%
0.11%
硬貨
32.172
+13
取引所
885
最後の更新
2 分 前
Rewardable (REWARD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00002015 | $0.00002015 | $0.00002223 | $0.00002223 | - | $4,994 |
| Jun-17 2025 | $0.00002223 | $0.00002223 | $0.00002223 | $0.00002223 | - | $5,511 |
| Jun-16 2025 | $0.00002223 | $0.00001696 | $0.00002264 | $0.00001696 | - | $5,511 |
| Jun-15 2025 | $0.00001696 | $0.00001449 | $0.00001734 | $0.00001449 | - | $4,204 |
| Jun-14 2025 | $0.00001449 | $0.00001449 | $0.00001484 | $0.00001453 | - | $3,592 |
| Jun-13 2025 | $0.00001453 | $0.00001453 | $0.00001633 | $0.00001633 | - | $3,600 |
| Jun-12 2025 | $0.00001633 | $0.00001633 | $0.00001711 | $0.00001711 | - | $4,048 |
| Jun-11 2025 | $0.00001711 | $0.0000168 | $0.00001735 | $0.00001735 | - | $4,240 |
| Jun-10 2025 | $0.00001735 | $0.00001735 | $0.00002029 | $0.00001901 | $52 | $4,301 |
| Jun-09 2025 | $0.00001901 | $0.00001863 | $0.00001947 | $0.00001947 | - | $4,713 |
| Jun-08 2025 | $0.00001947 | $0.00001534 | $0.00002762 | $0.00001627 | - | $4,826 |
| Jun-07 2025 | $0.00001642 | $0.00001642 | $0.00001642 | $0.00001642 | - | $4,070 |
| Jun-06 2025 | $0.00001642 | $0.00001315 | $0.00001643 | $0.00001315 | - | $4,070 |
| Jun-05 2025 | $0.00001315 | $0.00001315 | $0.00001525 | $0.00001525 | - | $3,261 |
| Jun-04 2025 | $0.00001525 | $0.00001525 | $0.00001978 | $0.00001978 | - | $3,780 |