時価総額 $2.30T
8.43%
ボリューム24h $187.03B
-4.93%
BTC % 52.75%
0.79%
ETH % 14.14%
3.25%
硬貨
28.423
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-31 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-30 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-29 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-28 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-27 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-26 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-25 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-24 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-23 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-22 2022 | $0.00016998 | $0.00016998 | $0.00016998 | $0.00016998 | - | - |
Oct-21 2022 | $0.00016998 | $0.00016998 | $0.00017033 | $0.00017033 | - | - |
Oct-20 2022 | $0.00017016 | $0.0001694 | $0.00017328 | $0.00017216 | - | - |
Oct-19 2022 | $0.00017223 | $0.00017172 | $0.00017568 | $0.00017568 | $864 | - |
Oct-18 2022 | $0.00017568 | $0.00017568 | $0.00017568 | $0.00017568 | - | - |
Oct-17 2022 | $0.00017568 | $0.00017546 | $0.00017568 | $0.00017546 | - | - |