時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-05 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-04 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-03 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-02 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Mar-01 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-28 2022 | $0.000001376 | $0.000001376 | $0.000001376 | $0.000001376 | - | - |
Feb-27 2022 | $0.000001376 | $0.0000012888 | $0.0000013851 | $0.0000012888 | - | - |
Feb-26 2022 | $0.0000012888 | $0.000001101 | $0.0000012971 | $0.000001101 | - | - |
Feb-25 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-24 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-23 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-22 2022 | $0.000001101 | $0.000001101 | $0.000001101 | $0.000001101 | - | - |
Feb-21 2022 | $0.000001101 | $0.0000010943 | $0.0000013074 | $0.0000011056 | - | - |
Feb-20 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |
Feb-19 2022 | $0.0000011056 | $0.0000011056 | $0.0000011056 | $0.0000011056 | - | - |