時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-02 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
Aug-01 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
Jul-31 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
Jul-30 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
Jul-29 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,497 |
Jul-28 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,497 |
Jul-27 2022 | $0.00000000005124942132 | $0.0000000000503193935 | $0.00000000005124942132 | $0.00000000005065564793 | - | $22,411 |
Jul-26 2022 | $0.00000000005065564793 | $0.00000000004874070018 | $0.00000000005065564793 | $0.00000000004980609035 | $3,305 | $22,152 |
Jul-25 2022 | $0.00000000004980642755 | $0.00000000004980613823 | $0.00000000008447327984 | $0.00000000008444859682 | $42,103 | $21,780 |
Jul-24 2022 | $0.00000000008444859682 | $0.00000000008382925505 | $0.000000001084034696579999 | $0.00000000104391211769 | $42,560 | $31,350 |
Jul-23 2022 | $0.00000000104391211769 | $0.000000001001295103379999 | $0.0000000010714480094 | $0.000000001020541949349999 | $1,592 | $387,539 |
Jul-22 2022 | $0.000000001020541949349999 | $0.000000001016320328429999 | $0.00000000107450004322 | $0.00000000105032952686 | $502 | $377,842 |
Jul-21 2022 | $0.00000000104952098481 | $0.000000000992692086189999 | $0.00000000104952098481 | $0.000000001025665261019999 | $221 | $388,571 |
Jul-20 2022 | $0.000000001025665261019999 | $0.00000000101618831862 | $0.00000000107528968799 | $0.00000000105968264914 | $633 | $379,739 |
Jul-19 2022 | $0.00000000105968264914 | $0.00000000100306892682 | $0.000000001086799196129999 | $0.00000000103472708859 | $599 | $392,334 |