時価総額 $3.98T
0.81%
ボリューム24h $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
硬貨
32.417
+19
取引所
885
最後の更新
1 分 前
REVIVAL (RVL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
| Aug-01 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
| Jul-31 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
| Jul-30 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,447 |
| Jul-29 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,497 |
| Jul-28 2022 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | $0.00000000005124942132 | - | $23,497 |
| Jul-27 2022 | $0.00000000005124942132 | $0.0000000000503193935 | $0.00000000005124942132 | $0.00000000005065564793 | - | $22,411 |
| Jul-26 2022 | $0.00000000005065564793 | $0.00000000004874070018 | $0.00000000005065564793 | $0.00000000004980609035 | $3,305 | $22,152 |
| Jul-25 2022 | $0.00000000004980642755 | $0.00000000004980613823 | $0.00000000008447327984 | $0.00000000008444859682 | $42,103 | $21,780 |
| Jul-24 2022 | $0.00000000008444859682 | $0.00000000008382925505 | $0.000000001084034696579999 | $0.00000000104391211769 | $42,560 | $31,350 |
| Jul-23 2022 | $0.00000000104391211769 | $0.000000001001295103379999 | $0.0000000010714480094 | $0.000000001020541949349999 | $1,592 | $387,539 |
| Jul-22 2022 | $0.000000001020541949349999 | $0.000000001016320328429999 | $0.00000000107450004322 | $0.00000000105032952686 | $502 | $377,842 |
| Jul-21 2022 | $0.00000000104952098481 | $0.000000000992692086189999 | $0.00000000104952098481 | $0.000000001025665261019999 | $221 | $388,571 |
| Jul-20 2022 | $0.000000001025665261019999 | $0.00000000101618831862 | $0.00000000107528968799 | $0.00000000105968264914 | $633 | $379,739 |
| Jul-19 2022 | $0.00000000105968264914 | $0.00000000100306892682 | $0.000000001086799196129999 | $0.00000000103472708859 | $599 | $392,334 |