時価総額 $2.62T
1.5%
ボリューム24h $109.73B
-43.84%
BTC % 52%
0.01%
ETH % 15.12%
-0.26%
硬貨
28.269
+14
取引所
885
最後の更新
2 分 前
Revenge on the Squid Gamers (KILLSQUID) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-25 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-24 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-23 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-22 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-21 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-20 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-19 2022 | $0.0000001786 | $0.0000001786 | $0.0000001786 | $0.0000001786 | - | - |
| Feb-18 2022 | $0.0000001786 | $0.0000001786 | $0.000000193 | $0.000000193 | - | - |
| Feb-17 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| Feb-16 2022 | $0.000000193 | $0.000000193 | $0.000000193 | $0.000000193 | - | - |
| Feb-15 2022 | $0.000000193 | $0.0000001805 | $0.000000197 | $0.0000001805 | $439 | - |
| Feb-14 2022 | $0.0000001805 | $0.0000001769 | $0.0000001848 | $0.0000001848 | $230 | - |
| Feb-13 2022 | $0.0000001848 | $0.0000001842 | $0.000000196 | $0.000000196 | - | - |
| Feb-12 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |
| Feb-11 2022 | $0.000000196 | $0.000000196 | $0.000000196 | $0.000000196 | - | - |