時価総額 €2.24T
-0.38%
ボリューム24h €65.36B
-74.32%
BTC % 49.9%
0.52%
ETH % 16.83%
-0.17%
硬貨
27.889
+1
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jun-29 2024 | €0.00440692 | €0.00431635 | €0.00491884 | €0.00472506 | €116,538 | €2,410,220 |
Jun-28 2024 | €0.00468227 | €0.0044562 | €0.00474022 | €0.00451146 | €105,777 | €2,560,811 |
Jun-27 2024 | €0.00463175 | €0.00438581 | €0.00494949 | €0.00451046 | €109,667 | €2,533,179 |
Jun-26 2024 | €0.00457221 | €0.00434935 | €0.00462962 | €0.00457518 | €104,564 | €2,500,618 |
Jun-25 2024 | €0.00450559 | €0.00441664 | €0.00471782 | €0.00466912 | €94,148 | €2,464,181 |
Jun-24 2024 | €0.00458351 | €0.00422163 | €0.00481634 | €0.00462732 | €115,422 | €2,506,797 |
Jun-23 2024 | €0.00476357 | €0.00430112 | €0.00480009 | €0.00444415 | €86,377 | €2,605,278 |
Jun-22 2024 | €0.00458612 | €0.00383961 | €0.00458612 | €0.00395458 | €98,456 | €2,508,225 |
Jun-21 2024 | €0.00421215 | €0.0041725 | €0.00514305 | €0.00480591 | €121,250 | €2,303,695 |
Jun-20 2024 | €0.00509018 | €0.00501629 | €0.00565217 | €0.00501629 | €125,534 | €2,783,906 |
Jun-19 2024 | €0.00520833 | €0.00513939 | €0.00576396 | €0.00536483 | €89,853 | €2,848,522 |
Jun-18 2024 | €0.0053106 | €0.00481971 | €0.00561109 | €0.00561109 | €100,865 | €2,904,453 |
Jun-17 2024 | €0.00571865 | €0.0052994 | €0.00574633 | €0.00557522 | €109,259 | €3,127,627 |
Jun-16 2024 | €0.00556222 | €0.00486987 | €0.00568783 | €0.00495345 | €91,607 | €3,042,071 |
Jun-15 2024 | €0.00527359 | €0.00522519 | €0.0057108 | €0.0055919 | €93,020 | €2,884,217 |
Retreeb(TREEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、999日間分析、05-10-2021日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.