時価総額 €2.24T -0.38%
ボリューム24h €65.36B -74.32%
BTC % 49.9% 0.52%
ETH % 16.83% -0.17%
硬貨 27.889 +1
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h EUR 大文字 EUR
Jun-29 2024 €0.00440692 €0.00431635 €0.00491884 €0.00472506 €116,538 €2,410,220
Jun-28 2024 €0.00468227 €0.0044562 €0.00474022 €0.00451146 €105,777 €2,560,811
Jun-27 2024 €0.00463175 €0.00438581 €0.00494949 €0.00451046 €109,667 €2,533,179
Jun-26 2024 €0.00457221 €0.00434935 €0.00462962 €0.00457518 €104,564 €2,500,618
Jun-25 2024 €0.00450559 €0.00441664 €0.00471782 €0.00466912 €94,148 €2,464,181
Jun-24 2024 €0.00458351 €0.00422163 €0.00481634 €0.00462732 €115,422 €2,506,797
Jun-23 2024 €0.00476357 €0.00430112 €0.00480009 €0.00444415 €86,377 €2,605,278
Jun-22 2024 €0.00458612 €0.00383961 €0.00458612 €0.00395458 €98,456 €2,508,225
Jun-21 2024 €0.00421215 €0.0041725 €0.00514305 €0.00480591 €121,250 €2,303,695
Jun-20 2024 €0.00509018 €0.00501629 €0.00565217 €0.00501629 €125,534 €2,783,906
Jun-19 2024 €0.00520833 €0.00513939 €0.00576396 €0.00536483 €89,853 €2,848,522
Jun-18 2024 €0.0053106 €0.00481971 €0.00561109 €0.00561109 €100,865 €2,904,453
Jun-17 2024 €0.00571865 €0.0052994 €0.00574633 €0.00557522 €109,259 €3,127,627
Jun-16 2024 €0.00556222 €0.00486987 €0.00568783 €0.00495345 €91,607 €3,042,071
Jun-15 2024 €0.00527359 €0.00522519 €0.0057108 €0.0055919 €93,020 €2,884,217

Retreeb(TREEB)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、999日間分析、05-10-2021日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93288 EUR.