時価総額 $4.06T
-3.61%
ボリューム24h $378.08B
-1.88%
BTC % 55.32%
0.45%
ETH % 12.14%
-2.47%
硬貨
32.814
+12
取引所
885
最後の更新
1 分 前
Retik Finance (RETIK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.00054818 | $0.00054636 | $0.00058446 | $0.00058347 | $20,816 | - |
| Aug-17 2025 | $0.00057994 | $0.00051597 | $0.00058707 | $0.00051971 | $21,834 | - |
| Aug-16 2025 | $0.00051589 | $0.0004623 | $0.00051889 | $0.0004623 | $21,519 | - |
| Aug-15 2025 | $0.00045406 | $0.00045395 | $0.00046128 | $0.00045889 | $21,022 | - |
| Aug-14 2025 | $0.0004583 | $0.00044273 | $0.00049581 | $0.00049581 | $21,802 | - |
| Aug-13 2025 | $0.00049358 | $0.00044995 | $0.00050357 | $0.0004982 | $22,866 | - |
| Aug-12 2025 | $0.00050081 | $0.00046771 | $0.00057802 | $0.00057689 | $26,725 | - |
| Aug-11 2025 | $0.00057618 | $0.0005761 | $0.00060925 | $0.00059032 | $22,036 | - |
| Aug-10 2025 | $0.0005929 | $0.00058883 | $0.00065035 | $0.00065035 | $23,521 | - |
| Aug-09 2025 | $0.00065184 | $0.00063791 | $0.00069599 | $0.00065603 | $25,725 | - |
| Aug-08 2025 | $0.00065576 | $0.00064587 | $0.00071798 | $0.00071798 | $20,615 | - |
| Aug-07 2025 | $0.00071539 | $0.00071539 | $0.00075712 | $0.00072764 | $22,072 | - |
| Aug-06 2025 | $0.00072728 | $0.00072467 | $0.00075258 | $0.00075255 | $21,237 | - |
| Aug-05 2025 | $0.00075383 | $0.00072762 | $0.0007801 | $0.00073364 | $21,226 | - |
| Aug-04 2025 | $0.00073283 | $0.00072811 | $0.00078588 | $0.00077007 | $21,502 | - |