時価総額 $2.06T
-8.62%
ボリューム24h $494.17B
68.88%
BTC % 52.25%
0.01%
ETH % 14.24%
-3.86%
硬貨
28.383
+10
取引所
885
最後の更新
3 分 前
RETARDIO (RETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.072802 | $0.059795 | $0.079133 | $0.07883 | $4,530,327 | - |
| Aug-03 2024 | $0.076239 | $0.070381 | $0.090843 | $0.085441 | $4,205,210 | - |
| Aug-02 2024 | $0.083411 | $0.083411 | $0.103383 | $0.089717 | $6,306,440 | - |
| Aug-01 2024 | $0.091263 | $0.07973 | $0.096501 | $0.088118 | $4,780,478 | - |
| Jul-31 2024 | $0.094754 | $0.077293 | $0.100808 | $0.081613 | $5,643,037 | - |
| Jul-30 2024 | $0.078975 | $0.069737 | $0.080693 | $0.076708 | $4,379,309 | - |
| Jul-29 2024 | $0.074399 | $0.074348 | $0.093236 | $0.082818 | $4,658,553 | - |
| Jul-28 2024 | $0.081661 | $0.078677 | $0.089343 | $0.085119 | $5,012,337 | - |
| Jul-27 2024 | $0.090036 | $0.086786 | $0.105707 | $0.105051 | $4,764,332 | - |
| Jul-26 2024 | $0.105371 | $0.105371 | $0.11786 | $0.11114 | $4,446,550 | - |
| Jul-25 2024 | $0.107158 | $0.088223 | $0.113281 | $0.095348 | $7,751,128 | - |
| Jul-24 2024 | $0.095535 | $0.090428 | $0.107577 | $0.106179 | $3,842,290 | - |
| Jul-23 2024 | $0.105038 | $0.092751 | $0.112282 | $0.112282 | $5,727,307 | - |
| Jul-22 2024 | $0.098184 | $0.098184 | $0.121921 | $0.115186 | $7,870,213 | - |
| Jul-21 2024 | $0.126666 | $0.117678 | $0.135364 | $0.119132 | $8,904,835 | - |