時価総額 $2.55T
3.71%
ボリューム24h $254.24B
22.02%
BTC % 54.32%
1.06%
ETH % 9.69%
0.61%
硬貨
34.297
+7
取引所
885
最後の更新
2 分 前
RETARDIO (RETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00171103 | $0.00169052 | $0.00184171 | $0.00174151 | $748,853 | $1,669,407 |
| Feb-28 2026 | $0.00174157 | $0.001621 | $0.00179019 | $0.00177022 | $745,329 | $1,699,209 |
| Feb-27 2026 | $0.00179007 | $0.00177366 | $0.00202291 | $0.00201069 | $765,979 | $1,746,527 |
| Feb-26 2026 | $0.00202057 | $0.00199017 | $0.00217929 | $0.00203154 | $759,655 | $1,971,420 |
| Feb-25 2026 | $0.00211059 | $0.0017903 | $0.00216009 | $0.0017903 | $783,215 | $2,059,250 |
| Feb-24 2026 | $0.00179052 | $0.00172999 | $0.00183983 | $0.00181938 | $744,989 | $1,746,966 |
| Feb-23 2026 | $0.00180965 | $0.00175982 | $0.00192857 | $0.00192857 | $756,700 | $1,765,626 |
| Feb-22 2026 | $0.00194874 | $0.00194874 | $0.0021294 | $0.0021294 | $746,098 | $1,901,338 |
| Feb-21 2026 | $0.00211954 | $0.00183928 | $0.00219011 | $0.00186948 | $796,534 | $2,067,982 |
| Feb-20 2026 | $0.00185955 | $0.00175934 | $0.00186009 | $0.00186009 | $738,153 | $1,814,313 |
| Feb-19 2026 | $0.00186946 | $0.00163044 | $0.00186946 | $0.00172581 | $793,058 | $1,823,985 |
| Feb-18 2026 | $0.00173101 | $0.00173101 | $0.00179948 | $0.00179948 | $733,164 | $1,688,903 |
| Feb-17 2026 | $0.00180975 | $0.00172928 | $0.00182943 | $0.00176957 | $753,146 | $1,765,724 |
| Feb-16 2026 | $0.0017795 | $0.00164939 | $0.00177952 | $0.00170924 | $753,992 | $1,736,212 |
| Feb-15 2026 | $0.00172922 | $0.0016991 | $0.00185034 | $0.00180934 | $736,607 | $1,687,159 |