時価総額 $4.44T -0.71%
ボリューム24h $266.09B -48.37%
BTC % 54.57% 0.6%
ETH % 12.1% -0.41%
硬貨 33.322 +6
取引所 885
最後の更新 10 秒 前
RETARDIO RETARDIO

RETARDIO (RETARDIO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-03 2025 $0.012257 $0.011816 $0.013027 $0.012841 $797,528 $11,958,871
Oct-02 2025 $0.012873 $0.012097 $0.013069 $0.012163 $913,764 $12,560,166
Oct-01 2025 $0.011561 $0.011175 $0.01201 $0.011304 $905,879 $11,280,010
Sep-30 2025 $0.011099 $0.011053 $0.011755 $0.011755 $785,033 $10,829,841
Sep-29 2025 $0.011674 $0.010827 $0.011846 $0.011846 $951,071 $11,390,918
Sep-28 2025 $0.011576 $0.010744 $0.011576 $0.011475 $935,336 $11,294,593
Sep-27 2025 $0.011574 $0.011057 $0.011999 $0.011555 $777,628 $11,293,122
Sep-26 2025 $0.011477 $0.010299 $0.011517 $0.010299 $1,066,130 $11,198,417
Sep-25 2025 $0.010752 $0.010652 $0.012651 $0.012651 $956,714 $10,490,724
Sep-24 2025 $0.012681 $0.012504 $0.013086 $0.012601 $857,525 $12,373,398
Sep-23 2025 $0.012809 $0.012519 $0.013353 $0.013029 $829,232 $12,498,028
Sep-22 2025 $0.013021 $0.012892 $0.014663 $0.014663 $838,202 $12,704,915
Sep-21 2025 $0.014901 $0.014596 $0.015031 $0.014603 $715,121 $14,538,608
Sep-20 2025 $0.014637 $0.014334 $0.015 $0.015 $831,623 $14,281,772
Sep-19 2025 $0.015404 $0.014721 $0.015734 $0.015681 $840,860 $15,030,006

RETARDIO(RETARDIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、471日間分析、20-06-2024日から。