時価総額 $3.93T 0.89%
ボリューム24h $347.56B -17.03%
BTC % 55.45% 0.43%
ETH % 11.75% 0.08%
硬貨 33.579 +9
取引所 885
最後の更新 1 分 前
RETARDIO RETARDIO

RETARDIO (RETARDIO) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2025 $0.00454297 $0.00433522 $0.00517989 $0.00503667 $935,198 $4,432,453
Oct-29 2025 $0.00501357 $0.00501357 $0.00543348 $0.00525472 $783,545 $4,891,597
Oct-28 2025 $0.00526924 $0.00505379 $0.00550948 $0.00512041 $792,168 $5,141,053
Oct-27 2025 $0.00518923 $0.00494782 $0.00567906 $0.00556745 $905,329 $5,062,989
Oct-26 2025 $0.00557594 $0.00505101 $0.00566557 $0.00505949 $793,156 $5,440,286
Oct-25 2025 $0.00506976 $0.00503193 $0.00536473 $0.00536473 $804,948 $4,946,426
Oct-24 2025 $0.00518076 $0.00482323 $0.00551012 $0.00547307 $954,829 $5,054,727
Oct-23 2025 $0.00539168 $0.00523255 $0.00594772 $0.00551431 $924,247 $5,260,510
Oct-22 2025 $0.00566148 $0.00556591 $0.00626784 $0.0062101 $712,266 $5,523,749
Oct-21 2025 $0.00638185 $0.00629705 $0.0067589 $0.00659504 $666,030 $6,226,597
Oct-20 2025 $0.00659453 $0.00656194 $0.00695761 $0.00677706 $627,937 $6,434,102
Oct-19 2025 $0.00677335 $0.00624132 $0.00677335 $0.00635408 $679,920 $6,608,568
Oct-18 2025 $0.00648409 $0.00623892 $0.00681982 $0.00646036 $669,433 $6,326,343
Oct-17 2025 $0.00646948 $0.00611662 $0.00752281 $0.00727762 $805,482 $6,312,094
Oct-16 2025 $0.00721087 $0.00721087 $0.00799374 $0.00759803 $730,793 $7,035,442

RETARDIO(RETARDIO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、498日間分析、20-06-2024日から。