時価総額 $3.61T
-3.58%
ボリューム24h $318.62B
-2.59%
BTC % 59.59%
0.88%
ETH % 8.52%
-2.58%
硬貨
31.925
+9
取引所
885
最後の更新
15 秒 前
RETARDIO (RETARDIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.025982 | $0.025982 | $0.033863 | $0.032442 | $3,158,196 | $25,350,437 |
| May-22 2025 | $0.031347 | $0.027143 | $0.033394 | $0.028172 | $2,992,725 | $30,584,736 |
| May-21 2025 | $0.026342 | $0.025508 | $0.028558 | $0.025989 | $2,280,331 | $25,701,277 |
| May-20 2025 | $0.025851 | $0.025363 | $0.029581 | $0.025824 | $1,979,612 | $25,222,663 |
| May-19 2025 | $0.025718 | $0.025125 | $0.029114 | $0.029114 | $1,910,778 | $25,092,968 |
| May-18 2025 | $0.027504 | $0.024764 | $0.029509 | $0.024764 | $2,167,417 | $26,835,475 |
| May-17 2025 | $0.024335 | $0.02401 | $0.027644 | $0.027644 | $2,018,740 | $23,743,511 |
| May-16 2025 | $0.028486 | $0.027733 | $0.031205 | $0.029103 | $2,002,745 | $27,793,256 |
| May-15 2025 | $0.028143 | $0.027075 | $0.03169 | $0.031561 | $2,912,731 | $27,458,481 |
| May-14 2025 | $0.034464 | $0.03217 | $0.037147 | $0.037057 | $3,458,432 | $33,625,716 |
| May-13 2025 | $0.038888 | $0.03102 | $0.041949 | $0.031341 | $4,972,835 | $37,942,733 |
| May-12 2025 | $0.031769 | $0.026537 | $0.036088 | $0.026537 | $6,669,964 | $30,996,254 |
| May-11 2025 | $0.02639 | $0.025881 | $0.032297 | $0.031202 | $3,642,795 | $25,748,127 |
| May-10 2025 | $0.029493 | $0.02205 | $0.03063 | $0.02351 | $4,937,617 | $28,775,614 |
| May-09 2025 | $0.023357 | $0.019985 | $0.023357 | $0.020159 | $3,946,616 | $22,788,796 |