時価総額 $4.08T -1.36%
ボリューム24h $302.22B -24.33%
BTC % 54.76% -0.03%
ETH % 12.51% -0.48%
硬貨 32.837 +14
取引所 885
最後の更新 1 分 前
Retard Finder Coin RFC

Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Aug-20 2025 $0.0082251 $0.00785539 $0.00827201 $0.00790729 $2,170,700 $7,908,846
Aug-19 2025 $0.00793625 $0.0078497 $0.00808431 $0.00796236 $1,951,960 $7,631,111
Aug-18 2025 $0.00803383 $0.00775009 $0.00809013 $0.00809013 $4,067,986 $7,724,932
Aug-17 2025 $0.00814686 $0.00805651 $0.00822626 $0.00811346 $1,542,499 $7,833,618
Aug-16 2025 $0.00812062 $0.00805852 $0.00840895 $0.00814067 $1,940,882 $7,808,385
Aug-15 2025 $0.00809401 $0.00794112 $0.00842669 $0.00811749 $2,431,978 $7,782,803
Aug-14 2025 $0.00808107 $0.00798815 $0.00854918 $0.00826793 $2,741,918 $7,770,355
Aug-13 2025 $0.00825455 $0.00803262 $0.00831839 $0.00821891 $2,517,276 $7,937,165
Aug-12 2025 $0.00838687 $0.0079801 $0.00867131 $0.00801288 $3,220,402 $8,064,403
Aug-11 2025 $0.00799075 $0.00796642 $0.00828961 $0.00828961 $3,788,710 $7,683,506
Aug-10 2025 $0.00848387 $0.00789248 $0.00848387 $0.00798675 $3,392,362 $8,157,669
Aug-09 2025 $0.00814217 $0.00804562 $0.0085524 $0.0085524 $4,322,413 $7,829,105
Aug-08 2025 $0.00829737 $0.00753519 $0.00878932 $0.0078145 $6,186,488 $7,978,338
Aug-07 2025 $0.00791857 $0.00791857 $0.00958832 $0.00945593 $6,046,458 $7,614,110
Aug-06 2025 $0.00944639 $0.00739486 $0.010304 $0.00739486 $12,832,990 $9,083,183

Retard Finder Coin(RFC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、143日間分析、31-03-2025日から。