時価総額 $3.46T
-2.52%
ボリューム24h $272.90B
-19.15%
BTC % 55.06%
0.29%
ETH % 11.47%
-0.52%
硬貨
34.049
+8
取引所
885
最後の更新
3 分 前
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00127917 | $0.00122642 | $0.00128489 | $0.00125778 | $596,843 | $1,229,990 |
| Jan-13 2026 | $0.00126047 | $0.00120732 | $0.00126047 | $0.00120795 | $475,327 | $1,212,012 |
| Jan-12 2026 | $0.00120728 | $0.00120535 | $0.00125687 | $0.00122674 | $478,191 | $1,160,867 |
| Jan-11 2026 | $0.00122139 | $0.00120967 | $0.0012728 | $0.00121257 | $593,389 | $1,174,435 |
| Jan-10 2026 | $0.00121075 | $0.00119933 | $0.00121737 | $0.00120718 | $502,016 | $1,164,201 |
| Jan-09 2026 | $0.00120636 | $0.00120577 | $0.00124042 | $0.00124042 | $617,834 | $1,159,983 |
| Jan-08 2026 | $0.00127719 | $0.00124962 | $0.00128279 | $0.00127071 | $601,509 | $1,228,086 |
| Jan-07 2026 | $0.0012687 | $0.0012687 | $0.00135587 | $0.00133482 | $547,630 | $1,219,921 |
| Jan-06 2026 | $0.0013339 | $0.00132045 | $0.00139389 | $0.00139389 | $541,165 | $1,282,621 |
| Jan-05 2026 | $0.00138744 | $0.0013139 | $0.00141601 | $0.00139536 | $579,088 | $1,334,102 |
| Jan-04 2026 | $0.00140278 | $0.00127658 | $0.00141077 | $0.00129657 | $634,804 | $1,348,851 |
| Jan-03 2026 | $0.00129579 | $0.00129274 | $0.00132667 | $0.00132393 | $512,685 | $1,245,969 |
| Jan-02 2026 | $0.00129863 | $0.00124 | $0.00130345 | $0.00129905 | $723,026 | $1,248,699 |
| Jan-01 2026 | $0.0013005 | $0.0013005 | $0.00135357 | $0.00133942 | $493,647 | $1,250,505 |
| Dec-31 2025 | $0.00134075 | $0.00130479 | $0.00135659 | $0.00130556 | $453,312 | $1,289,203 |