時価総額 $2.57T
2.88%
ボリューム24h $188.18B
47.96%
BTC % 54.28%
0.68%
ETH % 10.06%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
1 分 前
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00052423 | $0.0004663 | $0.00052423 | $0.00050739 | $99,231 | $504,080 |
| Apr-04 2026 | $0.00051983 | $0.00049229 | $0.00052076 | $0.0004974 | $106,813 | $499,843 |
| Apr-03 2026 | $0.00049519 | $0.00048528 | $0.00054032 | $0.00054032 | $95,955 | $476,156 |
| Apr-02 2026 | $0.00054008 | $0.00049817 | $0.00055143 | $0.00054624 | $92,099 | $519,321 |
| Apr-01 2026 | $0.00054918 | $0.00052509 | $0.00056546 | $0.00054878 | $126,887 | $528,072 |
| Mar-31 2026 | $0.00053499 | $0.00053329 | $0.00057156 | $0.00055002 | $98,154 | $514,423 |
| Mar-30 2026 | $0.00054912 | $0.00052564 | $0.00059038 | $0.00057641 | $129,977 | $528,010 |
| Mar-29 2026 | $0.00055582 | $0.00052725 | $0.00067409 | $0.00058067 | $258,278 | $534,456 |
| Mar-28 2026 | $0.00053099 | $0.00048813 | $0.00059457 | $0.00049994 | $109,418 | $510,578 |
| Mar-27 2026 | $0.00050229 | $0.00050229 | $0.00057209 | $0.00054799 | $98,847 | $482,981 |
| Mar-26 2026 | $0.00055415 | $0.0005439 | $0.00056998 | $0.00056998 | $94,103 | $532,845 |
| Mar-25 2026 | $0.00057255 | $0.00054072 | $0.00058366 | $0.00056996 | $97,540 | $550,544 |
| Mar-24 2026 | $0.00053684 | $0.00053587 | $0.00059193 | $0.00056992 | $117,847 | $516,200 |
| Mar-23 2026 | $0.00056704 | $0.00056704 | $0.00062506 | $0.00062506 | $123,749 | $545,246 |
| Mar-22 2026 | $0.00062471 | $0.00056486 | $0.0006442 | $0.00064372 | $111,802 | $600,690 |