時価総額 $3.47T
0.96%
ボリューム24h $240.90B
BTC % 54.94%
0.41%
ETH % 11.03%
0.09%
硬貨
33.670
+3
取引所
885
最後の更新
2 分 前
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00175918 | $0.00169632 | $0.00181639 | $0.00180419 | $655,222 | $1,691,547 |
| Nov-13 2025 | $0.00179248 | $0.00177814 | $0.00192933 | $0.00187221 | $713,461 | $1,723,567 |
| Nov-12 2025 | $0.00186749 | $0.00180564 | $0.00199487 | $0.00195479 | $888,916 | $1,795,694 |
| Nov-11 2025 | $0.00198321 | $0.00191666 | $0.00229453 | $0.00193573 | $1,156,769 | $1,906,958 |
| Nov-10 2025 | $0.00194123 | $0.00192824 | $0.00203452 | $0.00201651 | $778,945 | $1,866,599 |
| Nov-09 2025 | $0.00197969 | $0.00187984 | $0.00208663 | $0.00193817 | $854,024 | $1,903,572 |
| Nov-08 2025 | $0.00193692 | $0.00187852 | $0.00208792 | $0.00197736 | $934,019 | $1,862,448 |
| Nov-07 2025 | $0.00201108 | $0.00179054 | $0.00201652 | $0.0018988 | $1,281,374 | $1,933,763 |
| Nov-06 2025 | $0.00194181 | $0.00188876 | $0.00280784 | $0.00259802 | $3,255,593 | $1,867,157 |
| Nov-05 2025 | $0.00256711 | $0.0015451 | $0.00276048 | $0.0015451 | $34,697,676 | $2,468,409 |
| Nov-04 2025 | $0.00157126 | $0.00152183 | $0.00180669 | $0.00177957 | $3,028,939 | $1,510,853 |
| Nov-03 2025 | $0.0017747 | $0.00173074 | $0.00200439 | $0.00200123 | $3,871,287 | $1,706,467 |
| Nov-02 2025 | $0.00200285 | $0.00189164 | $0.00222159 | $0.00222037 | $3,171,660 | $1,925,846 |
| Nov-01 2025 | $0.0022202 | $0.00219725 | $0.00240651 | $0.00239535 | $2,942,429 | $2,134,843 |
| Oct-31 2025 | $0.00241464 | $0.0021115 | $0.00255378 | $0.00230591 | $7,124,986 | $2,321,802 |