時価総額 $2.73T
0.98%
ボリューム24h $260.09B
14.91%
BTC % 54.45%
0.09%
ETH % 10.35%
1.93%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00067478 | $0.00066093 | $0.00069374 | $0.00068099 | $157,674 | $648,839 |
| Mar-15 2026 | $0.00068586 | $0.0006234 | $0.00068586 | $0.00066084 | $114,761 | $659,489 |
| Mar-14 2026 | $0.00065418 | $0.00065363 | $0.00068462 | $0.00068069 | $135,866 | $629,028 |
| Mar-13 2026 | $0.00068794 | $0.00067408 | $0.00071523 | $0.00069131 | $155,748 | $661,492 |
| Mar-12 2026 | $0.0007162 | $0.00065406 | $0.00071926 | $0.00065997 | $199,538 | $688,671 |
| Mar-11 2026 | $0.00065888 | $0.00061643 | $0.00068023 | $0.00066472 | $158,132 | $633,549 |
| Mar-10 2026 | $0.00065986 | $0.00065079 | $0.00073801 | $0.00065181 | $237,622 | $634,490 |
| Mar-09 2026 | $0.00065204 | $0.00065084 | $0.00069179 | $0.00066588 | $138,491 | $626,972 |
| Mar-08 2026 | $0.00066155 | $0.00062674 | $0.0007274 | $0.00062674 | $304,106 | $636,119 |
| Mar-07 2026 | $0.00062911 | $0.00061454 | $0.00068555 | $0.00067879 | $207,511 | $604,922 |
| Mar-06 2026 | $0.00068179 | $0.00067426 | $0.00073778 | $0.00072755 | $172,922 | $655,582 |
| Mar-05 2026 | $0.00073338 | $0.00071808 | $0.00079308 | $0.00073244 | $149,850 | $705,191 |
| Mar-04 2026 | $0.0007367 | $0.00069211 | $0.00076419 | $0.00070895 | $166,645 | $708,382 |
| Mar-03 2026 | $0.00071378 | $0.00070856 | $0.00073286 | $0.00073286 | $212,062 | $686,340 |
| Mar-02 2026 | $0.00073453 | $0.00069165 | $0.00073956 | $0.00070932 | $286,733 | $706,290 |