時価総額 $2.43T
3.22%
ボリューム24h $184.41B
-12.84%
BTC % 53.76%
0.53%
ETH % 9.46%
1.48%
硬貨
34.260
+5
取引所
885
最後の更新
2 秒 前
Retard Finder Coin (RFC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00060361 | $0.00059123 | $0.00061681 | $0.00059972 | $340,008 | $580,408 |
| Feb-23 2026 | $0.00059603 | $0.0005946 | $0.00065197 | $0.00064306 | $398,410 | $573,120 |
| Feb-22 2026 | $0.0006435 | $0.0006435 | $0.00071653 | $0.00071653 | $378,232 | $618,760 |
| Feb-21 2026 | $0.00069473 | $0.00065634 | $0.0008028 | $0.00071003 | $785,934 | $668,021 |
| Feb-20 2026 | $0.00071632 | $0.00056436 | $0.0007614 | $0.00056901 | $840,315 | $688,787 |
| Feb-19 2026 | $0.00056237 | $0.00054795 | $0.0005814 | $0.0005814 | $418,411 | $540,748 |
| Feb-18 2026 | $0.00058228 | $0.00057521 | $0.00067289 | $0.00067289 | $626,115 | $559,893 |
| Feb-17 2026 | $0.00066668 | $0.00064301 | $0.00093177 | $0.00086485 | $1,065,338 | $641,053 |
| Feb-16 2026 | $0.00089507 | $0.00054028 | $0.001138 | $0.00054113 | $2,772,538 | $860,656 |
| Feb-15 2026 | $0.00053696 | $0.00053528 | $0.00057306 | $0.00055888 | $328,191 | $516,320 |
| Feb-14 2026 | $0.00055935 | $0.00055841 | $0.00058129 | $0.00057975 | $347,276 | $537,851 |
| Feb-13 2026 | $0.00057984 | $0.00054418 | $0.00058092 | $0.00054422 | $346,511 | $557,553 |
| Feb-12 2026 | $0.00054015 | $0.00053791 | $0.00057534 | $0.00056755 | $473,782 | $519,390 |
| Feb-11 2026 | $0.00055579 | $0.0005556 | $0.00059815 | $0.00059078 | $307,468 | $534,429 |
| Feb-10 2026 | $0.00058037 | $0.00057495 | $0.00060609 | $0.00060602 | $367,858 | $558,056 |