時価総額 €2.39T
-1.14%
ボリューム24h €170.33B
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Jul-22 2024 | €3,189.91 | €3,189.91 | €3,267.10 | €3,264.00 | €1,517,453 | €422,333,737 |
Jul-21 2024 | €3,244.54 | €3,229.85 | €3,261.12 | €3,261.12 | €1,843,935 | €429,381,932 |
Jul-20 2024 | €3,251.27 | €3,228.55 | €3,265.95 | €3,246.88 | €1,040,261 | €430,231,491 |
Jul-19 2024 | €3,252.78 | €3,133.91 | €3,253.60 | €3,163.58 | €1,994,195 | €430,408,451 |
Jul-18 2024 | €3,172.67 | €3,136.14 | €3,205.73 | €3,136.16 | €1,125,456 | €419,763,632 |
Jul-17 2024 | €3,143.65 | €3,143.65 | €3,228.60 | €3,178.77 | €1,147,385 | €415,703,954 |
Jul-16 2024 | €3,168.02 | €3,137.86 | €3,220.96 | €3,218.72 | €1,771,932 | €418,859,624 |
Jul-15 2024 | €3,198.91 | €3,004.83 | €3,198.91 | €3,004.83 | €1,446,177 | €422,872,162 |
Jul-14 2024 | €3,007.22 | €2,928.18 | €3,007.22 | €2,928.18 | €1,558,975 | €397,089,375 |
Jul-13 2024 | €2,926.66 | €2,886.42 | €2,928.67 | €2,894.92 | €1,098,807 | €386,102,633 |
Jul-12 2024 | €2,889.68 | €2,826.44 | €2,903.69 | €2,868.08 | €1,380,360 | €381,199,874 |
Jul-11 2024 | €2,869.56 | €2,851.61 | €2,934.38 | €2,864.62 | €1,675,148 | €378,510,147 |
Jul-10 2024 | €2,864.22 | €2,809.58 | €2,892.84 | €2,825.38 | €1,650,013 | €377,733,042 |
Jul-09 2024 | €2,830.46 | €2,786.87 | €2,851.45 | €2,786.87 | €3,931,538 | €373,155,756 |
Jul-08 2024 | €2,795.11 | €2,632.74 | €2,813.82 | €2,710.71 | €2,644,415 | €368,385,792 |
Restaked Swell Ethereum(RSWETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.92116 EUR.