時価総額 Tk304.26T
-1.14%
ボリューム24h Tk21.72T
18.63%
BTC % 50.59%
-0.43%
ETH % 16.24%
1.23%
硬貨
28.178
+19
取引所
885
最後の更新
3 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h BDT | 大文字 BDT |
---|---|---|---|---|---|---|
Jul-22 2024 | Tk406,691.90 | Tk406,691.90 | Tk416,533.08 | Tk416,138.08 | Tk193,464,509 | Tk53,844,557,578 |
Jul-21 2024 | Tk413,656.78 | Tk411,783.83 | Tk415,770.62 | Tk415,770.62 | Tk235,088,663 | Tk54,743,152,466 |
Jul-20 2024 | Tk414,514.80 | Tk411,618.19 | Tk416,385.93 | Tk413,954.81 | Tk132,625,926 | Tk54,851,465,300 |
Jul-19 2024 | Tk414,707.35 | Tk399,551.87 | Tk414,812.00 | Tk403,335.13 | Tk254,245,663 | Tk54,874,026,385 |
Jul-18 2024 | Tk404,493.07 | Tk399,836.06 | Tk408,708.89 | Tk399,839.24 | Tk143,487,675 | Tk53,516,887,465 |
Jul-17 2024 | Tk400,793.49 | Tk400,793.49 | Tk411,624.06 | Tk405,271.26 | Tk146,283,420 | Tk52,999,307,206 |
Jul-16 2024 | Tk403,900.76 | Tk400,055.17 | Tk410,650.32 | Tk410,365.23 | Tk225,908,785 | Tk53,401,632,812 |
Jul-15 2024 | Tk407,839.43 | Tk383,095.46 | Tk407,839.43 | Tk383,095.46 | Tk184,377,280 | Tk53,913,202,950 |
Jul-14 2024 | Tk383,400.40 | Tk373,322.94 | Tk383,400.40 | Tk373,322.94 | Tk198,758,256 | Tk50,626,080,406 |
Jul-13 2024 | Tk373,129.56 | Tk367,998.58 | Tk373,385.79 | Tk369,082.63 | Tk140,090,056 | Tk49,225,348,698 |
Jul-12 2024 | Tk368,413.98 | Tk360,351.67 | Tk370,200.99 | Tk365,660.08 | Tk175,986,105 | Tk48,600,281,669 |
Jul-11 2024 | Tk365,849.60 | Tk363,561.28 | Tk374,112.73 | Tk365,219.91 | Tk213,569,546 | Tk48,257,360,483 |
Jul-10 2024 | Tk365,168.88 | Tk358,201.78 | Tk368,817.39 | Tk360,216.33 | Tk210,365,020 | Tk48,158,285,107 |
Jul-09 2024 | Tk360,863.70 | Tk355,306.42 | Tk363,540.56 | Tk355,306.42 | Tk501,243,170 | Tk47,574,713,689 |
Jul-08 2024 | Tk356,356.73 | Tk335,656.60 | Tk358,742.49 | Tk345,597.04 | Tk337,144,161 | Tk46,966,577,012 |
Restaked Swell Ethereum(RSWETH)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。バングラデシュタカにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、126日間分析、19-03-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 117.44137 BDT.