時価総額 $3.20T
2.21%
ボリューム24h $216.79B
-2.81%
BTC % 54.73%
0.31%
ETH % 11.13%
-0.98%
硬貨
33.827
+15
取引所
885
最後の更新
1 分 前
Resistance Girl (REGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.0003539 | $0.00033991 | $0.0003539 | $0.00033991 | - | - |
| Dec-14 2025 | $0.00033991 | $0.00033991 | $0.00036221 | $0.00035796 | $34 | - |
| Dec-13 2025 | $0.00035796 | $0.00035796 | $0.00035796 | $0.00035796 | - | - |
| Dec-12 2025 | $0.00035796 | $0.00035368 | $0.00035796 | $0.00035368 | - | - |
| Dec-11 2025 | $0.00035368 | $0.00035368 | $0.00037364 | $0.00037364 | - | - |
| Dec-10 2025 | $0.00037364 | $0.00036531 | $0.00037364 | $0.00036531 | - | - |
| Dec-09 2025 | $0.00036531 | $0.00035867 | $0.00037332 | $0.00037332 | - | - |
| Dec-08 2025 | $0.00037332 | $0.00035706 | $0.00037787 | $0.00035706 | - | - |
| Dec-07 2025 | $0.00035706 | $0.00035706 | $0.00036344 | $0.00036344 | - | - |
| Dec-06 2025 | $0.00036344 | $0.00036344 | $0.00036344 | $0.00036344 | - | - |
| Dec-05 2025 | $0.00036344 | $0.00036344 | $0.00038427 | $0.00038427 | - | - |
| Dec-04 2025 | $0.00038427 | $0.00035301 | $0.00038513 | $0.00035301 | - | - |
| Dec-03 2025 | $0.00035301 | $0.00035301 | $0.00035732 | $0.00035732 | - | - |
| Dec-02 2025 | $0.00035871 | $0.00033825 | $0.00035985 | $0.00033825 | - | - |
| Dec-01 2025 | $0.00033454 | $0.00032771 | $0.00034823 | $0.00034823 | - | - |