時価総額 $4.00T
2.79%
ボリューム24h $361.64B
-37.09%
BTC % 59.13%
-1.21%
ETH % 9.8%
5.71%
硬貨
32.446
+22
取引所
885
最後の更新
1 分 前
Resistance Girl (REGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.0005358 | $0.00052247 | $0.00059074 | $0.00059074 | - | - |
| Jul-14 2025 | $0.00059074 | $0.00058959 | $0.00059074 | $0.00058959 | $0 | - |
| Jul-13 2025 | $0.00058959 | $0.0005816 | $0.00058959 | $0.0005816 | - | - |
| Jul-12 2025 | $0.0005816 | $0.0005816 | $0.00062176 | $0.00060087 | - | - |
| Jul-11 2025 | $0.00060087 | $0.00053075 | $0.00060087 | $0.00053075 | - | - |
| Jul-10 2025 | $0.00053075 | $0.00053075 | $0.00053075 | $0.00053075 | - | - |
| Jul-09 2025 | $0.00053075 | $0.00052731 | $0.00053075 | $0.00052731 | - | - |
| Jul-08 2025 | $0.00052731 | $0.00052423 | $0.00052731 | $0.00052423 | - | - |
| Jul-07 2025 | $0.00052423 | $0.00052423 | $0.00056867 | $0.00056867 | - | - |
| Jul-06 2025 | $0.00056867 | $0.00049197 | $0.00057307 | $0.00049197 | $514 | - |
| Jul-05 2025 | $0.00049197 | $0.00049197 | $0.00051613 | $0.00051613 | - | - |
| Jul-04 2025 | $0.00051613 | $0.00051613 | $0.00055476 | $0.00055476 | - | - |
| Jul-03 2025 | $0.00055476 | $0.00049213 | $0.00055476 | $0.00049213 | $602 | - |
| Jul-02 2025 | $0.00049213 | $0.00049213 | $0.00049295 | $0.00049295 | - | - |
| Jul-01 2025 | $0.00049295 | $0.00049295 | $0.00051287 | $0.00051287 | - | - |