時価総額 $3.45T
6.49%
ボリューム24h $291.58B
-1.85%
BTC % 60.84%
-0.59%
ETH % 8.44%
3.31%
硬貨
32.219
+8
取引所
885
最後の更新
1 分 前
Resistance Girl (REGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00048121 | $0.00048121 | $0.00048121 | $0.00048121 | - | - |
| Jun-21 2025 | $0.00048121 | $0.00048121 | $0.0005081 | $0.0005081 | - | - |
| Jun-20 2025 | $0.00051483 | $0.00051483 | $0.00051483 | $0.00051483 | - | - |
| Jun-19 2025 | $0.00051483 | $0.00050174 | $0.00051483 | $0.00051014 | $27 | - |
| Jun-18 2025 | $0.00051014 | $0.00050189 | $0.00053249 | $0.00053249 | $3 | - |
| Jun-17 2025 | $0.00053249 | $0.00053249 | $0.00057105 | $0.00056273 | - | - |
| Jun-16 2025 | $0.00056273 | $0.00056273 | $0.00057322 | $0.00057322 | - | - |
| Jun-15 2025 | $0.00057322 | $0.00056786 | $0.00057322 | $0.00057223 | - | - |
| Jun-14 2025 | $0.00057223 | $0.00057223 | $0.00058074 | $0.00058074 | - | - |
| Jun-13 2025 | $0.00058074 | $0.00058074 | $0.00060241 | $0.00060241 | - | - |
| Jun-12 2025 | $0.00060241 | $0.00058843 | $0.00065356 | $0.00064587 | - | - |
| Jun-11 2025 | $0.00064587 | $0.00064155 | $0.00066019 | $0.00066019 | - | - |
| Jun-10 2025 | $0.00066071 | $0.00065791 | $0.00070832 | $0.00065791 | - | - |
| Jun-09 2025 | $0.00065791 | $0.00062059 | $0.00065791 | $0.00062059 | - | - |
| Jun-08 2025 | $0.00062059 | $0.00060851 | $0.00064536 | $0.00064536 | $180 | - |