時価総額 $2.61T
1.3%
ボリューム24h $208.63B
5.84%
BTC % 54.46%
-0.07%
ETH % 9.74%
1.23%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Resistance Girl (REGI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00028766 | $0.00028766 | $0.0002929 | $0.0002929 | - | - |
| Mar-11 2026 | $0.0002929 | $0.0002929 | $0.0002929 | $0.0002929 | - | - |
| Mar-10 2026 | $0.0002929 | $0.0002929 | $0.00029545 | $0.00029545 | - | - |
| Mar-09 2026 | $0.00029545 | $0.00029545 | $0.00030271 | $0.00030271 | - | - |
| Mar-08 2026 | $0.00030271 | $0.0003011 | $0.00030271 | $0.0003011 | - | - |
| Mar-07 2026 | $0.00030202 | $0.00028769 | $0.00030202 | $0.00029319 | - | - |
| Mar-06 2026 | $0.00029843 | $0.00028602 | $0.00034886 | $0.00034857 | $713 | - |
| Mar-05 2026 | $0.00034857 | $0.00033798 | $0.00034857 | $0.00033798 | - | - |
| Mar-04 2026 | $0.00033798 | $0.00031244 | $0.00033798 | $0.00031244 | - | - |
| Mar-03 2026 | $0.00031244 | $0.00031244 | $0.00031244 | $0.00031244 | - | - |
| Mar-02 2026 | $0.00031244 | $0.00031244 | $0.00032522 | $0.00032522 | - | - |
| Mar-01 2026 | $0.00032522 | $0.00032522 | $0.00033243 | $0.00033243 | - | - |
| Feb-28 2026 | $0.00033243 | $0.00032417 | $0.00034548 | $0.00034548 | - | - |
| Feb-27 2026 | $0.00034548 | $0.00034257 | $0.00039265 | $0.00039265 | $494 | - |
| Feb-26 2026 | $0.00039265 | $0.00035886 | $0.00039265 | $0.00037343 | - | - |