時価総額 $2.19T
-1.83%
ボリューム24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
硬貨
28.652
+2
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-18 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-17 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-16 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-15 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-14 2023 | $0.00037134 | $0.00037134 | $0.00037134 | $0.00037134 | - | - |
Aug-13 2023 | $0.00037134 | $0.00037124 | $0.00037172 | $0.00037142 | - | - |
Aug-12 2023 | $0.00037127 | $0.00037093 | $0.00039471 | $0.00039471 | $622 | - |
Aug-11 2023 | $0.0003943 | $0.00039361 | $0.00039804 | $0.00039804 | $22 | - |
Aug-10 2023 | $0.00039804 | $0.00039804 | $0.00039804 | $0.00039804 | - | - |
Aug-09 2023 | $0.00039836 | $0.00039665 | $0.00040047 | $0.00039665 | $37 | - |
Aug-08 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-07 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-06 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |
Aug-05 2023 | $0.00039665 | $0.00039665 | $0.00039665 | $0.00039665 | - | - |