時価総額 $3.47T
-1.72%
ボリューム24h $248.62B
-24.59%
BTC % 55.03%
0.09%
ETH % 11.49%
0.17%
硬貨
34.051
+6
取引所
885
最後の更新
1 分 前
Coin (reservebankapp.com) (COINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00020052 | $0.00019602 | $0.00020481 | $0.00020481 | - | $200,524 |
| Jan-13 2026 | $0.00020481 | $0.00018495 | $0.00020481 | $0.00019029 | $784 | $204,812 |
| Jan-12 2026 | $0.00019029 | $0.00018626 | $0.00019183 | $0.00018626 | - | $190,295 |
| Jan-11 2026 | $0.00018626 | $0.00017877 | $0.00047572 | $0.00018142 | - | $186,264 |
| Jan-10 2026 | $0.00018142 | $0.00017982 | $0.00018173 | $0.00018074 | - | $181,424 |
| Jan-09 2026 | $0.00018074 | $0.00018074 | $0.00018654 | $0.00018654 | - | $180,745 |
| Jan-08 2026 | $0.00018744 | $0.00018249 | $0.00019748 | $0.00019748 | - | $187,447 |
| Jan-07 2026 | $0.00019748 | $0.00019748 | $0.00022649 | $0.00022649 | - | $197,486 |
| Jan-06 2026 | $0.00022649 | $0.00022208 | $0.00023062 | $0.00022419 | - | $226,493 |
| Jan-05 2026 | $0.00022419 | $0.00021925 | $0.00022815 | $0.00021925 | - | $224,192 |
| Jan-04 2026 | $0.00021925 | $0.00020209 | $0.0002223 | $0.00020209 | $928 | $219,257 |
| Jan-03 2026 | $0.00020209 | $0.00019951 | $0.00047602 | $0.00019951 | - | $202,092 |
| Jan-02 2026 | $0.00019951 | $0.00018977 | $0.00047577 | $0.00018977 | - | $199,511 |
| Jan-01 2026 | $0.00018977 | $0.00018977 | $0.00047556 | $0.00019105 | - | $189,778 |
| Dec-31 2025 | $0.00019105 | $0.00018193 | $0.00047573 | $0.00018293 | - | $191,055 |