時価総額 $3.17T
-0.55%
ボリューム24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
硬貨
33.866
+1
取引所
885
最後の更新
1 分 前
Coin (reservebankapp.com) (COINS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00016768 | $0.0001672 | $0.00016921 | $0.00016921 | - | $167,683 |
| Dec-24 2025 | $0.00016921 | $0.00016921 | $0.00017369 | $0.00017369 | - | $169,213 |
| Dec-23 2025 | $0.00017369 | $0.0001709 | $0.00017533 | $0.00017402 | - | $173,695 |
| Dec-22 2025 | $0.00017402 | $0.00015184 | $0.00019572 | $0.00019572 | $3,930 | $174,024 |
| Dec-21 2025 | $0.00019572 | $0.00018905 | $0.00026411 | $0.00026342 | - | $195,726 |
| Dec-20 2025 | $0.00026342 | $0.00026342 | $0.00047608 | $0.00026551 | - | $263,425 |
| Dec-19 2025 | $0.00026567 | $0.000253 | $0.00026567 | $0.000253 | - | $265,677 |
| Dec-18 2025 | $0.000253 | $0.00024905 | $0.00027167 | $0.00026645 | $329 | $253,004 |
| Dec-17 2025 | $0.00026645 | $0.00026157 | $0.00028816 | $0.00027418 | $533 | $266,457 |
| Dec-16 2025 | $0.00027418 | $0.00026658 | $0.00027418 | $0.00027096 | - | $274,182 |
| Dec-15 2025 | $0.00027054 | $0.0002651 | $0.00028265 | $0.00027982 | - | $270,544 |
| Dec-14 2025 | $0.00027982 | $0.00027982 | $0.00028716 | $0.00028159 | $654 | $279,823 |
| Dec-13 2025 | $0.00027316 | $0.00026851 | $0.00047645 | $0.00027329 | - | $273,165 |
| Dec-12 2025 | $0.00027329 | $0.00027329 | $0.00029036 | $0.00027611 | - | $273,297 |
| Dec-11 2025 | $0.00027611 | $0.00021789 | $0.00028003 | $0.00022938 | $2,605 | $276,117 |