時価総額 $3.19T
0.65%
ボリューム24h $95.90B
-47.8%
BTC % 54.98%
-0.18%
ETH % 11.12%
-0.09%
硬貨
33.868
+1
取引所
885
最後の更新
19 秒 前
Repost Dog ($RDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00001545 | $0.00001545 | $0.00001606 | $0.00001606 | - | $15,454 |
| Dec-26 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-25 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-24 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-23 2025 | $0.00001606 | $0.00001606 | $0.00001606 | $0.00001606 | - | $16,065 |
| Dec-22 2025 | $0.00001606 | $0.00001606 | $0.00001636 | $0.00001636 | - | $16,065 |
| Dec-21 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-20 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-19 2025 | $0.00001636 | $0.00001636 | $0.00001636 | $0.00001636 | - | $16,364 |
| Dec-18 2025 | $0.00001636 | $0.00001609 | $0.00001636 | $0.00001609 | - | $16,364 |
| Dec-17 2025 | $0.00001609 | $0.00001609 | $0.00001627 | $0.00001627 | - | $16,092 |
| Dec-16 2025 | $0.00001681 | $0.00001681 | $0.00001681 | $0.00001681 | - | $16,811 |
| Dec-15 2025 | $0.00001681 | $0.00001661 | $0.00001681 | $0.00001661 | - | $16,811 |
| Dec-14 2025 | $0.00001661 | $0.00001661 | $0.00001844 | $0.00001844 | - | $16,613 |
| Dec-13 2025 | $0.00001844 | $0.00001844 | $0.00001844 | $0.00001844 | - | $18,442 |