時価総額 $3.34T
-2.18%
ボリューム24h $411.17B
32.56%
BTC % 54.98%
-0.14%
ETH % 10.9%
0.18%
硬貨
33.673
+1
取引所
885
最後の更新
10 秒 前
Repost Dog ($RDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001794 | $0.00001794 | $0.00001838 | $0.00001838 | - | $17,944 |
| Nov-15 2025 | $0.00001871 | $0.00001824 | $0.00001871 | $0.00001824 | - | $18,711 |
| Nov-14 2025 | $0.00001824 | $0.00001824 | $0.00001856 | $0.00001856 | - | $18,236 |
| Nov-13 2025 | $0.00001856 | $0.00001856 | $0.0000201 | $0.00002003 | - | $18,563 |
| Nov-12 2025 | $0.00002003 | $0.00002003 | $0.00002027 | $0.00002027 | - | $20,029 |
| Nov-11 2025 | $0.00002225 | $0.00002117 | $0.00002225 | $0.00002196 | - | $22,246 |
| Nov-10 2025 | $0.00002132 | $0.00002132 | $0.00002132 | $0.00002132 | - | $21,318 |
| Nov-09 2025 | $0.00002132 | $0.00002056 | $0.00002132 | $0.00002056 | - | $21,318 |
| Nov-08 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $20,558 |
| Nov-07 2025 | $0.00002056 | $0.00002056 | $0.00002056 | $0.00002056 | - | $20,558 |
| Nov-06 2025 | $0.00002056 | $0.00002028 | $0.00002108 | $0.00002028 | - | $20,558 |
| Nov-05 2025 | $0.00002028 | $0.00002028 | $0.00002401 | $0.00002401 | - | $20,282 |
| Nov-04 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $24,006 |
| Nov-03 2025 | $0.00002401 | $0.00002401 | $0.00002401 | $0.00002401 | - | $24,006 |
| Nov-02 2025 | $0.00002401 | $0.00002401 | $0.00002439 | $0.00002434 | - | $24,006 |