時価総額 $4.21T
1.86%
ボリューム24h $324.25B
4.97%
BTC % 53.8%
0.5%
ETH % 12.41%
-0.8%
硬貨
33.104
+14
取引所
885
最後の更新
1 分 前
Repost Dog ($RDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003112 | $0.00003112 | $0.00003155 | $0.00003124 | - | $31,118 |
| Sep-08 2025 | $0.00003124 | $0.0000299 | $0.00003124 | $0.0000299 | - | $31,231 |
| Sep-07 2025 | $0.0000299 | $0.0000299 | $0.00003019 | $0.00003019 | $0 | $29,898 |
| Sep-06 2025 | $0.00003019 | $0.00003019 | $0.00003019 | $0.00003019 | - | $30,189 |
| Sep-05 2025 | $0.00003019 | $0.00002987 | $0.00003019 | $0.00002987 | - | $30,189 |
| Sep-04 2025 | $0.00002987 | $0.00002895 | $0.00002987 | $0.00002895 | - | $29,861 |
| Sep-03 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | $28,947 |
| Sep-02 2025 | $0.00002895 | $0.00002873 | $0.00002895 | $0.00002877 | - | $28,947 |
| Sep-01 2025 | $0.00002877 | $0.00002877 | $0.00002957 | $0.00002957 | - | $28,762 |
| Aug-31 2025 | $0.00002957 | $0.00002931 | $0.00002957 | $0.00002931 | - | $29,563 |
| Aug-30 2025 | $0.00002931 | $0.00002931 | $0.00002931 | $0.00002931 | - | $29,307 |
| Aug-29 2025 | $0.00002931 | $0.00002931 | $0.00003081 | $0.00003081 | $35 | $29,307 |
| Aug-28 2025 | $0.00003081 | $0.00003044 | $0.00003146 | $0.00003146 | - | $30,807 |
| Aug-27 2025 | $0.00003146 | $0.00002898 | $0.00003204 | $0.00002898 | - | $31,458 |
| Aug-26 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002944 | - | $28,975 |