時価総額 $4.11T
-1.06%
ボリューム24h $323.44B
20.79%
BTC % 55.22%
0.3%
ETH % 12.01%
-0.74%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Repost Dog ($RDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000259 | $0.00002511 | $0.0000259 | $0.00002511 | $1 | $25,892 |
| Oct-26 2025 | $0.00002511 | $0.00002511 | $0.00002511 | $0.00002511 | - | $25,109 |
| Oct-25 2025 | $0.00002511 | $0.00002511 | $0.0000253 | $0.00002529 | - | $25,109 |
| Oct-24 2025 | $0.00002529 | $0.00002477 | $0.00002529 | $0.00002477 | - | $25,283 |
| Oct-23 2025 | $0.00002477 | $0.00002477 | $0.00002543 | $0.00002543 | - | $24,772 |
| Oct-22 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-21 2025 | $0.00002543 | $0.00002543 | $0.00002543 | $0.00002543 | - | $25,429 |
| Oct-20 2025 | $0.00002543 | $0.00002434 | $0.00002543 | $0.00002434 | - | $25,429 |
| Oct-19 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-18 2025 | $0.00002434 | $0.00002434 | $0.00002434 | $0.00002434 | - | $24,333 |
| Oct-17 2025 | $0.00002434 | $0.0000237 | $0.0000263 | $0.0000263 | - | $24,333 |
| Oct-16 2025 | $0.0000263 | $0.0000263 | $0.00002665 | $0.00002665 | - | $26,295 |
| Oct-15 2025 | $0.00002665 | $0.00002609 | $0.00002665 | $0.00002609 | - | $26,648 |
| Oct-14 2025 | $0.00002609 | $0.00002609 | $0.00002634 | $0.00002634 | - | $26,091 |
| Oct-13 2025 | $0.00002634 | $0.00002634 | $0.00002634 | $0.00002634 | - | $26,339 |