時価総額 $4.60T
2.05%
ボリューム24h $389.47B
7.66%
BTC % 54.33%
-0.38%
ETH % 12.4%
2.25%
硬貨
33.336
+13
取引所
885
最後の更新
2 分 前
Repost Dog ($RDOG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00003261 | $0.00003243 | $0.00003261 | $0.00003243 | - | $32,609 |
| Oct-04 2025 | $0.00003243 | $0.00003229 | $0.00003243 | $0.00003229 | - | $32,427 |
| Oct-03 2025 | $0.00003229 | $0.00003077 | $0.0000324 | $0.00003077 | - | $32,287 |
| Oct-02 2025 | $0.00003077 | $0.00003077 | $0.00003077 | $0.00003077 | - | $30,766 |
| Oct-01 2025 | $0.00003077 | $0.00002868 | $0.00003077 | $0.00002868 | - | $30,766 |
| Sep-30 2025 | $0.00002868 | $0.00002868 | $0.00002993 | $0.00002993 | - | $28,675 |
| Sep-29 2025 | $0.00002993 | $0.00002852 | $0.00002993 | $0.00002852 | $458 | $29,922 |
| Sep-28 2025 | $0.00002852 | $0.00002852 | $0.00002852 | $0.00002852 | - | $28,520 |
| Sep-27 2025 | $0.00002852 | $0.00002803 | $0.00002852 | $0.00002803 | - | $28,520 |
| Sep-26 2025 | $0.00002803 | $0.00002803 | $0.00003081 | $0.00003081 | - | $28,022 |
| Sep-25 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-24 2025 | $0.00003081 | $0.00003081 | $0.00003081 | $0.00003081 | - | $30,803 |
| Sep-23 2025 | $0.00003081 | $0.00003081 | $0.00003116 | $0.00003116 | - | $30,803 |
| Sep-22 2025 | $0.00003116 | $0.00003116 | $0.0000336 | $0.0000336 | - | $31,157 |
| Sep-21 2025 | $0.0000336 | $0.0000336 | $0.00003407 | $0.00003407 | - | $33,591 |