時価総額 $2.57T
2.79%
ボリューム24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
硬貨
34.465
+8
取引所
885
最後の更新
2 分 前
Reploy (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.053056 | $0.0394 | $0.053056 | $0.0394 | $54,477 | $530,560 |
| Apr-04 2026 | $0.039267 | $0.03922 | $0.042311 | $0.041837 | $132,816 | $392,673 |
| Apr-03 2026 | $0.038974 | $0.038974 | $0.045792 | $0.044505 | $89,281 | $389,748 |
| Apr-02 2026 | $0.044507 | $0.039611 | $0.056769 | $0.056724 | $134,125 | $445,071 |
| Apr-01 2026 | $0.056807 | $0.041836 | $0.057223 | $0.041836 | $106,647 | $568,074 |
| Mar-31 2026 | $0.041443 | $0.039086 | $0.041443 | $0.03971 | $104,413 | $414,434 |
| Mar-30 2026 | $0.039454 | $0.039252 | $0.045019 | $0.04473 | $131,532 | $394,542 |
| Mar-29 2026 | $0.044687 | $0.043239 | $0.046893 | $0.046893 | $103,625 | $446,873 |
| Mar-28 2026 | $0.047437 | $0.047437 | $0.060386 | $0.052873 | $93,013 | $474,372 |
| Mar-27 2026 | $0.054847 | $0.045008 | $0.054847 | $0.045008 | $58,558 | $548,472 |
| Mar-26 2026 | $0.04519 | $0.04519 | $0.049742 | $0.04923 | $54,606 | $451,900 |
| Mar-25 2026 | $0.049107 | $0.049107 | $0.050169 | $0.050004 | $117,431 | $491,072 |
| Mar-24 2026 | $0.049955 | $0.047808 | $0.051994 | $0.05129 | $120,255 | $499,554 |
| Mar-23 2026 | $0.052047 | $0.050403 | $0.052477 | $0.051141 | $55,113 | $520,470 |
| Mar-22 2026 | $0.051479 | $0.051001 | $0.052674 | $0.052201 | $119,013 | $514,792 |