時価総額 $3.46T
-3.31%
ボリューム24h $303.81B
-26.63%
BTC % 59.83%
1.17%
ETH % 8.82%
-1.58%
硬貨
31.992
+5
取引所
885
最後の更新
1 分 前
Reploy (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-29 2025 | $0.855441 | $0.855441 | $1.0164 | $0.958505 | $2,680,984 | $8,554,418 |
| May-28 2025 | $0.952559 | $0.931064 | $0.9977 | $0.9977 | $1,955,939 | $9,525,597 |
| May-27 2025 | $0.9966 | $0.944356 | $1.0553 | $1.0049 | $2,810,083 | $9,966,390 |
| May-26 2025 | $1.0274 | $0.955106 | $1.1194 | $1.0178 | $2,891,674 | $10,274,489 |
| May-25 2025 | $0.975668 | $0.871569 | $0.975668 | $0.931085 | $2,803,722 | $9,756,685 |
| May-24 2025 | $0.931276 | $0.928994 | $1.0843 | $1.0498 | $2,338,528 | $9,312,766 |
| May-23 2025 | $1.0699 | $1.0683 | $1.3048 | $1.1810 | $5,608,431 | $10,699,929 |
| May-22 2025 | $1.1198 | $1.1016 | $1.2385 | $1.1542 | $4,007,697 | $11,198,657 |
| May-21 2025 | $1.1368 | $1.0706 | $1.2330 | $1.0944 | $4,361,525 | $11,368,594 |
| May-20 2025 | $1.0299 | $1.0299 | $1.2607 | $1.2607 | $2,981,249 | $10,299,764 |
| May-19 2025 | $1.2242 | $1.2205 | $1.4411 | $1.4411 | $3,737,184 | $12,242,456 |
| May-18 2025 | $1.3506 | $1.2107 | $1.5259 | $1.2360 | $4,119,980 | $13,506,253 |
| May-17 2025 | $1.2278 | $1.1833 | $1.3888 | $1.3100 | $3,718,913 | $12,278,521 |
| May-16 2025 | $1.3821 | $1.3821 | $1.7082 | $1.4783 | $3,626,267 | $13,821,265 |
| May-15 2025 | $1.4618 | $1.3501 | $1.5340 | $1.3811 | $4,681,859 | $14,618,962 |