時価総額 $3.94T
0.93%
ボリューム24h $226.30B
-44.39%
BTC % 60%
-0.13%
ETH % 9.16%
0.1%
硬貨
32.398
+4
取引所
885
最後の更新
3 分 前
Reploy (RAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.858289 | $0.784616 | $0.927442 | $0.918501 | $1,447,542 | $8,582,892 |
| Jul-11 2025 | $0.910413 | $0.877289 | $0.976392 | $0.877289 | $1,729,066 | $9,104,134 |
| Jul-10 2025 | $0.944144 | $0.725862 | $0.944144 | $0.796168 | $1,644,530 | $9,441,446 |
| Jul-09 2025 | $0.791721 | $0.668823 | $0.806645 | $0.671195 | $1,102,355 | $7,917,213 |
| Jul-08 2025 | $0.673202 | $0.626429 | $0.675272 | $0.635946 | $959,266 | $6,732,025 |
| Jul-07 2025 | $0.634292 | $0.621027 | $0.700769 | $0.700769 | $964,716 | $6,342,927 |
| Jul-06 2025 | $0.706559 | $0.657091 | $0.711623 | $0.678061 | $1,052,680 | $7,065,591 |
| Jul-05 2025 | $0.673513 | $0.67137 | $0.718489 | $0.716527 | $1,048,303 | $6,735,137 |
| Jul-04 2025 | $0.710867 | $0.700597 | $0.751872 | $0.736943 | $1,090,804 | $7,108,672 |
| Jul-03 2025 | $0.74834 | $0.732861 | $0.830235 | $0.73589 | $1,354,248 | $7,483,407 |
| Jul-02 2025 | $0.776388 | $0.661081 | $0.776388 | $0.663832 | $1,277,329 | $7,763,886 |
| Jul-01 2025 | $0.667016 | $0.646169 | $0.718969 | $0.718969 | $1,102,160 | $6,670,168 |
| Jun-30 2025 | $0.718994 | $0.718718 | $0.782551 | $0.761897 | $1,259,259 | $7,189,947 |
| Jun-29 2025 | $0.748177 | $0.643535 | $0.748177 | $0.643535 | $1,371,266 | $7,481,773 |
| Jun-28 2025 | $0.642199 | $0.616438 | $0.646618 | $0.630044 | $859,699 | $6,421,994 |