時価総額 $3.99T
2.42%
ボリューム24h $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
硬貨
32.444
+20
取引所
885
最後の更新
23 秒 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00014176 | $0.00013652 | $0.00014195 | $0.00014195 | $2 | - |
| Jul-14 2025 | $0.00009257 | $0.00009102 | $0.00015494 | $0.00015251 | $1 | - |
| Jul-13 2025 | $0.00014993 | $0.00007967 | $0.00019092 | $0.00018993 | $7 | - |
| Jul-12 2025 | $0.00018885 | $0.00015658 | $0.00018885 | $0.00016943 | $8 | - |
| Jul-11 2025 | $0.00018543 | $0.0000879 | $0.00018607 | $0.00016724 | $14 | - |
| Jul-10 2025 | $0.00016823 | $0.00008146 | $0.00016823 | $0.00015714 | $7 | - |
| Jul-09 2025 | $0.00015606 | $0.00007709 | $0.00015606 | $0.00012759 | $6 | - |
| Jul-08 2025 | $0.00012636 | $0.00007523 | $0.00018641 | $0.00015477 | $11 | - |
| Jul-07 2025 | $0.00016667 | $0.00011096 | $0.00016667 | $0.00011625 | $4 | - |
| Jul-06 2025 | $0.00012262 | $0.00008732 | $0.00014434 | $0.00014019 | $6 | - |
| Jul-05 2025 | $0.00011763 | $0.00011121 | $0.00013337 | $0.00013337 | - | - |
| Jul-04 2025 | $0.00013337 | $0.00013225 | $0.00013482 | $0.00013396 | - | - |
| Jul-03 2025 | $0.00013362 | $0.00007827 | $0.00015562 | $0.00007862 | $10 | - |
| Jul-02 2025 | $0.00007723 | $0.00007078 | $0.00014305 | $0.00011165 | $8 | - |
| Jul-01 2025 | $0.00011062 | $0.00007739 | $0.00019045 | $0.00011453 | $14 | - |