時価総額 $2.60T
-1.84%
ボリューム24h $193.58B
-17.11%
BTC % 54.6%
-0.22%
ETH % 9.66%
-0.41%
硬貨
34.340
+2
取引所
885
最後の更新
2 分 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00003055 | $0.00002737 | $0.00003153 | $0.00002737 | - | - |
| Mar-12 2026 | $0.00002753 | $0.0000269 | $0.0000767 | $0.00006957 | - | - |
| Mar-11 2026 | $0.0000704 | $0.00002757 | $0.00021607 | $0.00002785 | - | - |
| Mar-10 2026 | $0.00002761 | $0.00002546 | $0.00003108 | $0.00002814 | - | - |
| Mar-09 2026 | $0.0000282 | $0.00002651 | $0.00006259 | $0.00006259 | - | - |
| Mar-08 2026 | $0.0000626 | $0.00005432 | $0.00006533 | $0.00005432 | - | - |
| Mar-07 2026 | $0.00005427 | $0.00002581 | $0.00005427 | $0.00002606 | - | - |
| Mar-06 2026 | $0.00002647 | $0.00002501 | $0.00002782 | $0.00002501 | - | - |
| Mar-05 2026 | $0.00002501 | $0.00002481 | $0.0000277 | $0.00002606 | - | - |
| Mar-04 2026 | $0.00002436 | $0.00002436 | $0.00059695 | $0.00002502 | - | - |
| Mar-03 2026 | $0.00002517 | $0.00002501 | $0.00003169 | $0.00002859 | - | - |
| Mar-02 2026 | $0.00002863 | $0.00002807 | $0.00002905 | $0.00002873 | - | - |
| Mar-01 2026 | $0.00002371 | $0.00002201 | $0.00003345 | $0.00003319 | - | - |
| Feb-28 2026 | $0.00003303 | $0.0000159 | $0.00003303 | $0.00002505 | - | - |
| Feb-27 2026 | $0.00002505 | $0.00002505 | $0.00004682 | $0.00004674 | - | - |