時価総額 $4.46T
-0.18%
ボリューム24h $381.46B
-24.92%
BTC % 54.5%
0.23%
ETH % 12.02%
-0.74%
硬貨
33.369
+14
取引所
885
最後の更新
2 分 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-08 2025 | $0.00008353 | $0.00006521 | $0.0001158 | $0.00007808 | $13 | - |
| Oct-07 2025 | $0.00007817 | $0.00007817 | $0.00010109 | $0.00010009 | $1 | - |
| Oct-06 2025 | $0.00010044 | $0.00007883 | $0.00011378 | $0.00011378 | $1 | - |
| Oct-05 2025 | $0.00011378 | $0.00006899 | $0.00012621 | $0.00006901 | - | - |
| Oct-04 2025 | $0.00006969 | $0.00006969 | $0.00017984 | $0.00017984 | $36 | - |
| Oct-03 2025 | $0.00007298 | $0.00003244 | $0.00007298 | $0.00005125 | $3 | - |
| Oct-02 2025 | $0.00005089 | $0.00004997 | $0.00005582 | $0.00005479 | $1 | - |
| Oct-01 2025 | $0.00005455 | $0.00003172 | $0.00005509 | $0.00004118 | $5 | - |
| Sep-30 2025 | $0.00004121 | $0.00003681 | $0.00007194 | $0.00005555 | $7 | - |
| Sep-29 2025 | $0.00005549 | $0.00002841 | $0.000066 | $0.000066 | $5 | - |
| Sep-28 2025 | $0.00006579 | $0.00004557 | $0.00006618 | $0.00005647 | $1 | - |
| Sep-27 2025 | $0.00005635 | $0.00005595 | $0.00006516 | $0.00005641 | $2 | - |
| Sep-26 2025 | $0.00005645 | $0.00005487 | $0.00006476 | $0.00005535 | $3 | - |
| Sep-25 2025 | $0.00005572 | $0.00005565 | $0.00009394 | $0.00009392 | $2 | - |
| Sep-24 2025 | $0.00009376 | $0.00007159 | $0.00009394 | $0.00007159 | $0 | - |