時価総額 $2.56T
2.47%
ボリューム24h $143.12B
38.26%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
2 分 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00002336 | $0.00002336 | $0.00002336 | $0.00002336 | - | - |
| Apr-04 2026 | $0.00002336 | $0.00002291 | $0.00002435 | $0.00002319 | - | - |
| Apr-03 2026 | $0.00002302 | $0.00002278 | $0.0000541 | $0.00002688 | - | - |
| Apr-02 2026 | $0.00002667 | $0.00002005 | $0.00002758 | $0.00002005 | - | - |
| Apr-01 2026 | $0.00002005 | $0.00002005 | $0.00002005 | $0.00002005 | - | - |
| Mar-31 2026 | $0.00002005 | $0.00001997 | $0.00002043 | $0.00002006 | - | - |
| Mar-30 2026 | $0.00002027 | $0.00001988 | $0.00002907 | $0.00002827 | - | - |
| Mar-29 2026 | $0.00002354 | $0.00002069 | $0.00003744 | $0.00003686 | - | - |
| Mar-28 2026 | $0.00003724 | $0.00002921 | $0.00003724 | $0.00002921 | - | - |
| Mar-27 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-26 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-25 2026 | $0.00002921 | $0.00002921 | $0.00002921 | $0.00002921 | - | - |
| Mar-24 2026 | $0.00002921 | $0.00002876 | $0.00002921 | $0.00002907 | - | - |
| Mar-23 2026 | $0.00002934 | $0.00002845 | $0.00002952 | $0.00002845 | - | - |
| Mar-22 2026 | $0.00002845 | $0.00002845 | $0.00002845 | $0.00002845 | - | - |