時価総額 $2.51T
0.06%
ボリューム24h $102.68B
BTC % 54.22%
0.27%
ETH % 9.5%
0.63%
硬貨
34.243
+1
取引所
885
最後の更新
3 分 前
Replay (RPLAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00002971 | $0.00002248 | $0.00003567 | $0.00003435 | - | - |
| Feb-20 2026 | $0.00003434 | $0.00002573 | $0.00003502 | $0.00003397 | - | - |
| Feb-19 2026 | $0.00003484 | $0.00002556 | $0.00003502 | $0.00003353 | - | - |
| Feb-18 2026 | $0.00003374 | $0.00002991 | $0.00003393 | $0.00003062 | - | - |
| Feb-17 2026 | $0.00003111 | $0.00002524 | $0.00003225 | $0.00003225 | - | - |
| Feb-16 2026 | $0.0000323 | $0.00003186 | $0.00003465 | $0.0000341 | - | - |
| Feb-15 2026 | $0.00003416 | $0.00003137 | $0.00003416 | $0.00003212 | - | - |
| Feb-14 2026 | $0.00003146 | $0.00002776 | $0.00003146 | $0.0000278 | - | - |
| Feb-13 2026 | $0.00002729 | $0.0000253 | $0.00005707 | $0.00003073 | - | - |
| Feb-12 2026 | $0.00003009 | $0.00002574 | $0.00003024 | $0.00002574 | - | - |
| Feb-11 2026 | $0.00002615 | $0.00002547 | $0.00004272 | $0.00003327 | - | - |
| Feb-10 2026 | $0.0000334 | $0.00002381 | $0.00007398 | $0.00002972 | - | - |
| Feb-09 2026 | $0.00003025 | $0.00002987 | $0.00004395 | $0.00004395 | - | - |
| Feb-08 2026 | $0.00004363 | $0.00002413 | $0.00005999 | $0.00002413 | - | - |
| Feb-07 2026 | $0.00002375 | $0.00002281 | $0.00003506 | $0.00003506 | - | - |