時価総額 $2.45T
1.83%
ボリューム24h $188.72B
-22.26%
BTC % 53.93%
0.09%
ETH % 9.51%
1.68%
硬貨
34.257
+3
取引所
885
最後の更新
1 分 前
Renzo Restaked SOL (EZSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $98.78 | $98.70 | $104.85 | $104.85 | - | $5,564,490 |
| Feb-22 2026 | $104.85 | $104.85 | $107.72 | $107.55 | - | $6,036,725 |
| Feb-21 2026 | $109.05 | $106.44 | $109.05 | $107.36 | - | $6,278,236 |
| Feb-20 2026 | $107.36 | $101.44 | $107.36 | $101.44 | - | $6,190,573 |
| Feb-19 2026 | $101.44 | $101.30 | $107.88 | $107.88 | - | $5,848,369 |
| Feb-18 2026 | $107.88 | $106.80 | $107.88 | $106.80 | - | $6,216,988 |
| Feb-17 2026 | $106.80 | $105.56 | $108.71 | $108.18 | - | $6,246,462 |
| Feb-16 2026 | $108.18 | $105.84 | $108.39 | $108.15 | $23,187 | $6,338,830 |
| Feb-15 2026 | $108.15 | $108.15 | $112.97 | $111.01 | - | $6,354,241 |
| Feb-14 2026 | $111.01 | $106.39 | $111.09 | $106.47 | - | $6,549,752 |
| Feb-13 2026 | $106.47 | $97.36 | $106.47 | $97.36 | - | $6,284,376 |
| Feb-12 2026 | $97.36 | $97.08 | $101.46 | $100.44 | $227 | $5,780,116 |
| Feb-11 2026 | $100.44 | $100.44 | $103.66 | $103.66 | - | $5,961,938 |
| Feb-10 2026 | $103.66 | $103.66 | $109.78 | $109.78 | - | $6,282,682 |
| Feb-09 2026 | $109.78 | $105.27 | $110.60 | $109.31 | - | $6,648,440 |