時価総額 $3.49T
0.68%
ボリューム24h $167.42B
-34.41%
BTC % 58.93%
-0.3%
ETH % 8.66%
0.34%
硬貨
31.868
+2
取引所
885
最後の更新
1 分 前
Renzo Restaked SOL (EZSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $198.87 | $197.64 | $203.03 | $201.26 | $2,099,138 | $85,230,599 |
| May-16 2025 | $200.10 | $200.10 | $207.30 | $204.06 | $89,249 | $84,996,662 |
| May-15 2025 | $200.29 | $200.29 | $213.16 | $211.79 | $234,519 | $86,368,519 |
| May-14 2025 | $210.12 | $208.97 | $220.06 | $219.99 | $345,612 | $91,452,794 |
| May-13 2025 | $220.90 | $200.26 | $220.90 | $207.79 | $399,052 | $97,805,363 |
| May-12 2025 | $207.98 | $203.04 | $215.46 | $207.87 | $1,780,153 | $91,494,438 |
| May-11 2025 | $206.55 | $204.22 | $213.83 | $212.35 | $519,165 | $89,213,862 |
| May-10 2025 | $208.55 | $203.79 | $208.63 | $208.63 | $1,549,422 | $88,155,342 |
| May-09 2025 | $206.15 | $192.12 | $207.57 | $192.12 | $1,320,286 | $83,165,098 |
| May-08 2025 | $192.12 | $176.38 | $193.42 | $176.38 | - | $74,660,305 |
| May-07 2025 | $174.89 | $173.88 | $176.86 | $174.38 | - | $63,985,429 |
| May-06 2025 | $174.38 | $170.15 | $176.23 | $176.23 | - | $64,372,760 |
| May-05 2025 | $176.23 | $171.39 | $176.23 | $172.28 | $94,279 | $65,385,297 |
| May-04 2025 | $174.92 | $173.39 | $176.34 | $176.23 | - | $65,942,112 |
| May-03 2025 | $176.23 | $175.30 | $177.80 | $176.55 | - | $66,507,813 |