時価総額 $3.24T
2.05%
ボリューム24h $151.82B
1.8%
BTC % 54.91%
-0.4%
ETH % 11.06%
-1.17%
硬貨
33.865
+7
取引所
885
最後の更新
1 分 前
Renzo Restaked SOL (EZSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $152.80 | $151.74 | $155.17 | $155.17 | - | $10,105,715 |
| Dec-23 2025 | $155.17 | $154.89 | $157.40 | $157.40 | - | $10,267,748 |
| Dec-22 2025 | $157.40 | $154.70 | $158.35 | $154.70 | - | $10,413,228 |
| Dec-21 2025 | $154.70 | $154.70 | $157.74 | $157.74 | - | $10,405,585 |
| Dec-20 2025 | $157.74 | $155.60 | $157.74 | $155.60 | - | $10,609,338 |
| Dec-19 2025 | $155.60 | $155.23 | $158.75 | $158.75 | - | $10,465,494 |
| Dec-18 2025 | $158.75 | $153.37 | $158.75 | $154.04 | - | $10,674,655 |
| Dec-17 2025 | $153.47 | $152.39 | $162.62 | $160.74 | - | $10,319,904 |
| Dec-16 2025 | $160.74 | $155.22 | $160.74 | $155.22 | $73 | $10,809,831 |
| Dec-15 2025 | $155.22 | $155.22 | $166.07 | $161.43 | - | $10,471,918 |
| Dec-14 2025 | $162.97 | $162.97 | $166.49 | $165.37 | - | $10,999,300 |
| Dec-13 2025 | $165.37 | $165.37 | $166.85 | $165.66 | - | $11,161,590 |
| Dec-12 2025 | $171.34 | $169.71 | $173.49 | $169.71 | - | $11,595,883 |
| Dec-11 2025 | $169.71 | $163.65 | $171.14 | $171.14 | $2,680 | $11,530,234 |
| Dec-10 2025 | $171.14 | $170.35 | $179.82 | $179.82 | $965 | $11,604,019 |