時価総額 $4.22T
1.57%
ボリューム24h $310.43B
0.38%
BTC % 53.66%
0.14%
ETH % 12.48%
-0.08%
硬貨
33.103
+15
取引所
885
最後の更新
2 分 前
Renzo Restaked SOL (EZSOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $265.55 | $260.36 | $269.26 | $264.77 | $75,091 | $33,909,217 |
| Sep-08 2025 | $264.77 | $248.31 | $265.37 | $248.31 | - | $33,807,285 |
| Sep-07 2025 | $248.31 | $246.73 | $251.00 | $246.73 | - | $31,717,532 |
| Sep-06 2025 | $246.73 | $246.31 | $250.83 | $249.45 | $80,707 | $31,502,894 |
| Sep-05 2025 | $249.45 | $249.45 | $256.76 | $250.29 | - | $32,334,968 |
| Sep-04 2025 | $250.29 | $249.84 | $258.60 | $258.60 | - | $32,714,253 |
| Sep-03 2025 | $256.94 | $254.89 | $258.64 | $254.89 | $576,306 | $34,285,957 |
| Sep-02 2025 | $254.89 | $241.96 | $254.89 | $241.96 | $31,360 | $34,124,147 |
| Sep-01 2025 | $244.86 | $243.74 | $249.55 | $245.73 | - | $32,846,243 |
| Aug-31 2025 | $251.13 | $246.88 | $251.96 | $246.88 | - | $34,063,452 |
| Aug-30 2025 | $246.88 | $245.45 | $253.07 | $250.25 | - | $34,290,982 |
| Aug-29 2025 | $250.25 | $250.25 | $264.47 | $263.52 | - | $35,403,922 |
| Aug-28 2025 | $263.52 | $254.31 | $263.52 | $254.31 | $410,908 | $37,483,781 |
| Aug-27 2025 | $254.31 | $241.01 | $258.64 | $241.01 | - | $36,773,604 |
| Aug-26 2025 | $241.01 | $228.25 | $241.01 | $238.86 | - | $35,379,163 |