時価総額 $2.61T
1.12%
ボリューム24h $110.29B
-41.84%
BTC % 52.02%
0.51%
ETH % 15.07%
-0.66%
硬貨
28.269
+11
取引所
885
最後の更新
48 秒 前
Rent AI (RENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.014095 | $0.014095 | $0.014095 | $0.014095 | $1,015 | - |
| Jul-25 2024 | $0.014429 | $0.014429 | $0.015754 | $0.015754 | $26 | - |
| Jul-24 2024 | $0.015754 | $0.015692 | $0.015754 | $0.015733 | $56 | - |
| Jul-23 2024 | $0.015733 | $0.015733 | $0.016523 | $0.016523 | $1,295 | - |
| Jul-22 2024 | $0.016705 | $0.016642 | $0.017107 | $0.017107 | $1,259 | - |
| Jul-21 2024 | $0.017107 | $0.017103 | $0.017367 | $0.017367 | $394 | - |
| Jul-20 2024 | $0.017367 | $0.017367 | $0.017402 | $0.017402 | $3 | - |
| Jul-19 2024 | $0.017402 | $0.017041 | $0.017499 | $0.017041 | $1,029 | - |
| Jul-18 2024 | $0.017041 | $0.017041 | $0.017041 | $0.017041 | - | - |
| Jul-17 2024 | $0.017202 | $0.017078 | $0.017443 | $0.017078 | $843 | - |
| Jul-16 2024 | $0.016671 | $0.015155 | $0.016671 | $0.015155 | $1,986 | - |
| Jul-15 2024 | $0.015155 | $0.01442 | $0.015155 | $0.01442 | $168 | - |
| Jul-14 2024 | $0.014313 | $0.014163 | $0.014703 | $0.014526 | $723 | - |
| Jul-13 2024 | $0.014526 | $0.014417 | $0.014526 | $0.014417 | $164 | - |
| Jul-12 2024 | $0.014417 | $0.013968 | $0.014419 | $0.014256 | $621 | - |