時価総額 $2.81T
-3.93%
ボリューム24h $273.87B
-1.83%
BTC % 55.14%
-0.16%
ETH % 10.03%
-3.58%
硬貨
34.180
取引所
885
最後の更新
1 分 前
REMUS (REMUS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-30 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-29 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-28 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-27 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-26 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-25 2025 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | $0.000000000000093067803431 | - | - |
| May-24 2025 | $0.000000000000093067803431 | $0.000000000000091929388514 | $0.000000000000093067803431 | $0.000000000000092994163878 | - | - |
| May-23 2025 | $0.000000000000092994163878 | $0.000000000000092994163878 | $0.000000000000093005291761 | $0.000000000000093005291761 | - | - |
| May-22 2025 | $0.000000000000093005291761 | $0.000000000000090534568785 | $0.000000000000093005291761 | $0.000000000000090534568785 | - | - |
| May-21 2025 | $0.000000000000090534568785 | $0.000000000000090428446415 | $0.000000000000092953003961 | $0.000000000000090428446415 | - | - |
| May-20 2025 | $0.000000000000090428446415 | $0.000000000000084506867534 | $0.000000000000090428446415 | $0.000000000000084506867534 | - | - |
| May-19 2025 | $0.000000000000084506867534 | $0.000000000000082653129937 | $0.000000000000087067971465 | $0.000000000000087067971465 | - | - |
| May-18 2025 | $0.000000000000087067971465 | $0.000000000000087067971465 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |
| May-17 2025 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | $0.000000000000087321384637 | - | - |