時価総額 $3.33T
-0.45%
ボリューム24h $204.32B
-2.95%
BTC % 54.34%
0.11%
ETH % 11.25%
-1.06%
硬貨
33.982
+74
取引所
885
最後の更新
3 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00018278 | $0.00017153 | $0.00019965 | $0.00019375 | $129,631 | - |
| Jan-07 2026 | $0.00019577 | $0.00019577 | $0.00021071 | $0.00020994 | $129,699 | - |
| Jan-06 2026 | $0.00021143 | $0.00020827 | $0.00022777 | $0.00021749 | $147,765 | - |
| Jan-05 2026 | $0.00022261 | $0.00022261 | $0.00031692 | $0.0002338 | $167,409 | - |
| Jan-04 2026 | $0.00024058 | $0.00020084 | $0.00026302 | $0.00020084 | $151,941 | - |
| Jan-03 2026 | $0.00019886 | $0.0001779 | $0.00019886 | $0.00018286 | $123,326 | - |
| Jan-02 2026 | $0.00018083 | $0.00015013 | $0.00018083 | $0.0001508 | $121,762 | - |
| Jan-01 2026 | $0.00015574 | $0.00015283 | $0.00016561 | $0.00016467 | $117,704 | - |
| Dec-31 2025 | $0.00016468 | $0.00016271 | $0.00017358 | $0.00017086 | $108,131 | - |
| Dec-30 2025 | $0.00017063 | $0.00015675 | $0.00018459 | $0.00016383 | $115,775 | - |
| Dec-29 2025 | $0.00016466 | $0.00015602 | $0.00017867 | $0.00016777 | $123,939 | - |
| Dec-28 2025 | $0.00016084 | $0.0001608 | $0.00018863 | $0.00018863 | $126,503 | - |
| Dec-27 2025 | $0.00018676 | $0.00017793 | $0.00019154 | $0.00018296 | $129,091 | - |
| Dec-26 2025 | $0.00018295 | $0.00017765 | $0.00019966 | $0.00017861 | $134,824 | - |
| Dec-25 2025 | $0.00018274 | $0.00017786 | $0.00020055 | $0.0001975 | $134,188 | - |