時価総額 $2.48T
-1.39%
ボリューム24h $165.18B
-3.02%
BTC % 53.97%
0.24%
ETH % 9.59%
0%
硬貨
34.239
+2
取引所
885
最後の更新
28 秒 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.00006518 | $0.00006494 | $0.00009065 | $0.00009043 | $8,399 | - |
| Feb-17 2026 | $0.00009062 | $0.00007301 | $0.00010369 | $0.00010369 | - | - |
| Feb-16 2026 | $0.00010425 | $0.00009397 | $0.00010535 | $0.0001053 | $2,400 | - |
| Feb-15 2026 | $0.0001067 | $0.00007652 | $0.0001067 | $0.00007652 | $5,326 | - |
| Feb-14 2026 | $0.00007652 | $0.00007328 | $0.00007694 | $0.000074 | $221 | - |
| Feb-13 2026 | $0.00007503 | $0.00006707 | $0.00007532 | $0.0000671 | $601 | - |
| Feb-12 2026 | $0.00006557 | $0.00005175 | $0.00006842 | $0.00005175 | - | - |
| Feb-11 2026 | $0.00005176 | $0.00005176 | $0.00005491 | $0.00005491 | - | - |
| Feb-10 2026 | $0.00005491 | $0.00005282 | $0.00005728 | $0.00005728 | - | - |
| Feb-09 2026 | $0.00005728 | $0.00004837 | $0.00005728 | $0.00004837 | - | - |
| Feb-08 2026 | $0.00004837 | $0.00004827 | $0.00006099 | $0.00005866 | - | - |
| Feb-07 2026 | $0.00006074 | $0.00005062 | $0.00006127 | $0.00005062 | $1,642 | - |
| Feb-06 2026 | $0.00005062 | $0.00003978 | $0.00005062 | $0.00003978 | - | - |
| Feb-05 2026 | $0.00004564 | $0.00004564 | $0.00005549 | $0.00005549 | $564 | - |
| Feb-04 2026 | $0.00005549 | $0.00005527 | $0.00006006 | $0.00005851 | - | - |