時価総額 $3.12T
-2.64%
ボリューム24h $232.52B
13.52%
BTC % 55.34%
1.66%
ETH % 10.94%
-1.55%
硬貨
33.834
+7
取引所
885
最後の更新
22 秒 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-17 2025 | $0.00020075 | $0.00019488 | $0.00021318 | $0.00021005 | $133,058 | - |
| Dec-16 2025 | $0.00020678 | $0.0001848 | $0.00022561 | $0.00020868 | $145,319 | - |
| Dec-15 2025 | $0.00019761 | $0.00019761 | $0.0002699 | $0.00024903 | $157,057 | - |
| Dec-14 2025 | $0.00024803 | $0.00024803 | $0.00032069 | $0.00031984 | $164,356 | - |
| Dec-13 2025 | $0.00031555 | $0.00030307 | $0.00033078 | $0.00032812 | $139,846 | - |
| Dec-12 2025 | $0.00033556 | $0.00033211 | $0.00037592 | $0.00034484 | $142,611 | - |
| Dec-11 2025 | $0.00034128 | $0.00030381 | $0.00034947 | $0.000327 | $152,800 | - |
| Dec-10 2025 | $0.00034215 | $0.00030985 | $0.00037116 | $0.00037116 | $171,066 | - |
| Dec-09 2025 | $0.00036736 | $0.00035631 | $0.00038948 | $0.00038948 | $150,440 | - |
| Dec-08 2025 | $0.00039267 | $0.00037997 | $0.00045946 | $0.00045866 | $164,344 | - |
| Dec-07 2025 | $0.00044805 | $0.00035331 | $0.00049313 | $0.00045082 | $211,143 | - |
| Dec-06 2025 | $0.00045675 | $0.0004011 | $0.00051228 | $0.00051228 | $210,784 | - |
| Dec-05 2025 | $0.0004695 | $0.00027627 | $0.0004695 | $0.00032589 | $274,161 | - |
| Dec-04 2025 | $0.00032609 | $0.00032609 | $0.00050939 | $0.00045416 | $190,371 | - |
| Dec-03 2025 | $0.00044868 | $0.00044866 | $0.00050226 | $0.00046637 | $163,012 | - |