時価総額 $2.57T
-0.79%
ボリューム24h $186.54B
-8.05%
BTC % 54.55%
0.11%
ETH % 9.68%
0.2%
硬貨
34.336
+1
取引所
885
最後の更新
2 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00004402 | $0.00004126 | $0.00004402 | $0.00004278 | - | - |
| Mar-10 2026 | $0.00004278 | $0.0000398 | $0.00004278 | $0.0000398 | - | - |
| Mar-09 2026 | $0.0000398 | $0.00003841 | $0.00004022 | $0.00003841 | - | - |
| Mar-08 2026 | $0.00003841 | $0.00003841 | $0.00004004 | $0.00004004 | - | - |
| Mar-07 2026 | $0.00004004 | $0.00004004 | $0.00004077 | $0.00004026 | - | - |
| Mar-06 2026 | $0.00004026 | $0.00004026 | $0.00004374 | $0.00004374 | - | - |
| Mar-05 2026 | $0.00004374 | $0.00004374 | $0.00004531 | $0.00004531 | - | - |
| Mar-04 2026 | $0.00004531 | $0.00003997 | $0.00004603 | $0.00003997 | - | - |
| Mar-03 2026 | $0.00003997 | $0.0000395 | $0.00004083 | $0.00004083 | - | - |
| Mar-02 2026 | $0.00004114 | $0.00003956 | $0.00004287 | $0.00004195 | - | - |
| Mar-01 2026 | $0.00004195 | $0.00003975 | $0.0000441 | $0.00003975 | - | - |
| Feb-28 2026 | $0.00003975 | $0.0000375 | $0.00004108 | $0.00004028 | - | - |
| Feb-27 2026 | $0.00004028 | $0.00004028 | $0.00004228 | $0.0000419 | - | - |
| Feb-26 2026 | $0.0000419 | $0.0000419 | $0.00004525 | $0.00004325 | - | - |
| Feb-25 2026 | $0.00004327 | $0.00003997 | $0.00004693 | $0.00004151 | $2,067 | - |