時価総額 $3.09T
-5.38%
ボリューム24h $309.88B
28.35%
BTC % 54.52%
-0.67%
ETH % 10.98%
-1.82%
硬貨
34.150
+16
取引所
885
最後の更新
1 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00008898 | $0.00007138 | $0.00010063 | $0.00007138 | $9,673 | - |
| Jan-27 2026 | $0.00007011 | $0.00006921 | $0.00007087 | $0.00007016 | - | - |
| Jan-26 2026 | $0.00007016 | $0.00006462 | $0.00007016 | $0.00006462 | - | - |
| Jan-25 2026 | $0.00006462 | $0.00006344 | $0.0000697 | $0.00006888 | $1,866 | - |
| Jan-24 2026 | $0.00006189 | $0.00006097 | $0.00007693 | $0.00007693 | $3,175 | - |
| Jan-23 2026 | $0.00007693 | $0.00007633 | $0.00008279 | $0.00007759 | $2,698 | - |
| Jan-22 2026 | $0.00007759 | $0.00007603 | $0.00008586 | $0.00008586 | $5,201 | - |
| Jan-21 2026 | $0.00009479 | $0.00008682 | $0.00010678 | $0.00010483 | $85,301 | - |
| Jan-20 2026 | $0.00010678 | $0.00010678 | $0.0001399 | $0.0001399 | $96,587 | - |
| Jan-19 2026 | $0.00013691 | $0.00013599 | $0.00013992 | $0.00013796 | $108,482 | - |
| Jan-18 2026 | $0.00014495 | $0.00014395 | $0.00015286 | $0.00015102 | $113,973 | - |
| Jan-17 2026 | $0.00015104 | $0.00013376 | $0.00017286 | $0.00013376 | $107,820 | - |
| Jan-16 2026 | $0.00013088 | $0.00011773 | $0.00013187 | $0.00012783 | $95,967 | - |
| Jan-15 2026 | $0.00012577 | $0.000118 | $0.00015197 | $0.00015197 | $106,539 | - |
| Jan-14 2026 | $0.00014998 | $0.0001489 | $0.00015595 | $0.00015171 | $118,922 | - |