時価総額 $2.49T
1.09%
ボリューム24h $138.14B
-42.38%
BTC % 53.79%
0.14%
ETH % 9.95%
0.2%
硬貨
34.455
+6
取引所
885
最後の更新
2 分 前
Remember KitKat (KITKAT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00004257 | $0.0000412 | $0.00004288 | $0.00004288 | - | - |
| Apr-01 2026 | $0.00004283 | $0.00004131 | $0.00004571 | $0.00004131 | - | - |
| Mar-31 2026 | $0.00004131 | $0.00004074 | $0.00004236 | $0.00004236 | - | - |
| Mar-30 2026 | $0.00004148 | $0.00004109 | $0.00004647 | $0.0000411 | $4,150 | - |
| Mar-29 2026 | $0.0000411 | $0.0000384 | $0.00004188 | $0.00003958 | $713 | - |
| Mar-28 2026 | $0.00003958 | $0.0000382 | $0.00003958 | $0.00003906 | - | - |
| Mar-27 2026 | $0.00003906 | $0.00003797 | $0.00004154 | $0.00004154 | - | - |
| Mar-26 2026 | $0.00004154 | $0.00004154 | $0.0000417 | $0.0000417 | - | - |
| Mar-25 2026 | $0.0000417 | $0.00003984 | $0.00004236 | $0.00003984 | - | - |
| Mar-24 2026 | $0.00003984 | $0.0000396 | $0.00004093 | $0.00004093 | $1 | - |
| Mar-23 2026 | $0.00004093 | $0.00003791 | $0.00004093 | $0.00003946 | - | - |
| Mar-22 2026 | $0.00003946 | $0.00003946 | $0.00004219 | $0.00004219 | - | - |
| Mar-21 2026 | $0.00004219 | $0.00004019 | $0.00004219 | $0.00004019 | - | - |
| Mar-20 2026 | $0.00004019 | $0.00003875 | $0.00004347 | $0.00004347 | - | - |
| Mar-19 2026 | $0.00004347 | $0.00004347 | $0.00004946 | $0.00004946 | - | - |