時価総額 $2.54T
-1.63%
ボリューム24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
硬貨
28.304
+21
取引所
885
最後の更新
2 分 前
Relevant (REL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-05 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-04 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-03 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-02 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| May-01 2023 | $0.015327 | $0.015327 | $0.015327 | $0.015327 | - | - |
| Apr-30 2023 | $0.015327 | $0.015272 | $0.015408 | $0.015363 | - | - |
| Apr-29 2023 | $0.01535 | $0.015245 | $0.015442 | $0.015442 | $46 | - |
| Apr-28 2023 | $0.015442 | $0.015308 | $0.015672 | $0.015394 | $42 | - |
| Apr-27 2023 | $0.015394 | $0.015391 | $0.015394 | $0.015391 | - | - |
| Apr-26 2023 | $0.015391 | $0.01485 | $0.016185 | $0.015593 | $43 | - |
| Apr-25 2023 | $0.015593 | $0.015082 | $0.01578 | $0.01578 | $92 | - |
| Apr-24 2023 | $0.015781 | $0.015526 | $0.016123 | $0.016123 | $48 | - |
| Apr-23 2023 | $0.016125 | $0.015939 | $0.016434 | $0.016426 | $35 | - |
| Apr-22 2023 | $0.016426 | $0.016191 | $0.017326 | $0.017322 | $270 | - |