時価総額 $4.04T
3.17%
ボリューム24h $427.63B
46.52%
BTC % 60.06%
0.05%
ETH % 9.16%
0.1%
硬貨
32.408
+10
取引所
885
最後の更新
9 秒 前
Release Project (REL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-22 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-21 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-20 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-19 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-18 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-17 2023 | $0.0000021906 | $0.0000021906 | $0.0000021906 | $0.0000021906 | - | - |
| May-16 2023 | $0.0000021906 | $0.0000021603 | $0.000002194 | $0.0000021815 | - | - |
| May-15 2023 | $0.0000021816 | $0.0000021814 | $0.0000023841 | $0.0000023411 | - | - |
| May-14 2023 | $0.0000023412 | $0.0000023299 | $0.0000023686 | $0.0000023299 | - | - |
| May-13 2023 | $0.0000023299 | $0.0000023299 | $0.0000023299 | $0.0000023299 | - | - |
| May-12 2023 | $0.0000023299 | $0.000002329 | $0.0000023407 | $0.000002336 | - | - |
| May-11 2023 | $0.0000023362 | $0.0000023138 | $0.0000023956 | $0.0000023953 | - | - |
| May-10 2023 | $0.0000023951 | $0.0000022782 | $0.000002398 | $0.0000022782 | - | - |
| May-09 2023 | $0.0000022782 | $0.0000022782 | $0.0000022782 | $0.0000022782 | - | - |