時価総額 $2.77T
0.43%
ボリューム24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
硬貨
29.449
+12
取引所
885
最後の更新
42 秒 前
Relation Labs (REL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00038995 | $0.00035812 | $0.00051826 | $0.00040381 | $48,879 | - |
| Nov-06 2024 | $0.00040391 | $0.00036016 | $0.00046068 | $0.0003614 | $36,301 | - |
| Nov-05 2024 | $0.00037477 | $0.0003327 | $0.00037477 | $0.00035678 | $120 | - |
| Nov-04 2024 | $0.00035681 | $0.00035663 | $0.00036042 | $0.00035864 | $12 | - |
| Nov-03 2024 | $0.00035445 | $0.00033204 | $0.00035916 | $0.00034566 | $116 | - |
| Nov-02 2024 | $0.00034641 | $0.00032454 | $0.00034798 | $0.00032454 | $735 | - |
| Nov-01 2024 | $0.00032308 | $0.00032308 | $0.00038065 | $0.00038065 | $229 | - |
| Oct-31 2024 | $0.00033442 | $0.00032158 | $0.00037285 | $0.00036765 | $719 | - |
| Oct-30 2024 | $0.00037031 | $0.00037031 | $0.00037389 | $0.00037389 | $710 | - |
| Oct-29 2024 | $0.00037371 | $0.00037087 | $0.00037511 | $0.00037308 | $200 | - |
| Oct-28 2024 | $0.00036882 | $0.00034383 | $0.00037244 | $0.00034383 | $1,439 | - |
| Oct-27 2024 | $0.00037926 | $0.00036074 | $0.00039064 | $0.0003745 | $2,681 | - |
| Oct-26 2024 | $0.00037495 | $0.00036605 | $0.00038526 | $0.00036605 | $1,663 | - |
| Oct-25 2024 | $0.00036486 | $0.00035861 | $0.00037062 | $0.00036148 | $1,162 | - |
| Oct-24 2024 | $0.00035583 | $0.00035583 | $0.00043953 | $0.00043953 | $1,957 | - |