時価総額 $3.08T
0.14%
ボリューム24h $380.96B
-27.09%
BTC % 54.47%
0.42%
ETH % 10.71%
-0.28%
硬貨
33.689
+3
取引所
885
最後の更新
1 分 前
$REKT 2.0 ($REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-21 2025 | $0.00127633 | $0.00127633 | $0.00127633 | $0.00127633 | - | $141,814 |
| Nov-20 2025 | $0.00127633 | $0.00103495 | $0.00130527 | $0.00105327 | - | $141,814 |
| Nov-19 2025 | $0.00105327 | $0.00105327 | $0.0010782 | $0.00105334 | $13,204 | $117,031 |
| Nov-18 2025 | $0.00105334 | $0.00105334 | $0.00105334 | $0.00105334 | - | $117,039 |
| Nov-17 2025 | $0.00105334 | $0.00103393 | $0.00107167 | $0.00107167 | - | $117,039 |
| Nov-16 2025 | $0.00107167 | $0.00105364 | $0.00107167 | $0.00105364 | - | $119,075 |
| Nov-15 2025 | $0.00105364 | $0.00104726 | $0.00106862 | $0.00106614 | - | $117,072 |
| Nov-14 2025 | $0.00106614 | $0.00106614 | $0.00115072 | $0.00115072 | - | $118,461 |
| Nov-13 2025 | $0.00115072 | $0.00115072 | $0.00115072 | $0.00115072 | - | $127,859 |
| Nov-12 2025 | $0.00115072 | $0.00115072 | $0.00118022 | $0.00118022 | - | $127,859 |
| Nov-11 2025 | $0.00118022 | $0.00112545 | $0.00118022 | $0.00112545 | - | $131,136 |
| Nov-10 2025 | $0.00112545 | $0.00112545 | $0.00112545 | $0.00112545 | - | $125,050 |
| Nov-09 2025 | $0.00112545 | $0.00112545 | $0.00114991 | $0.00114991 | - | $125,050 |
| Nov-08 2025 | $0.00114991 | $0.00114905 | $0.00114991 | $0.00114905 | - | $127,768 |
| Nov-07 2025 | $0.00114905 | $0.00112797 | $0.00114905 | $0.00112797 | $12 | $127,672 |