時価総額 $4.47T
-0.01%
ボリューム24h $380.58B
-25.31%
BTC % 54.49%
0.16%
ETH % 12.03%
-0.58%
硬貨
33.369
+13
取引所
885
最後の更新
1 分 前
$REKT 2.0 ($REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-06 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-05 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-04 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-03 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-02 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Apr-01 2025 | $0.00134566 | $0.00134566 | $0.00134566 | $0.00134566 | - | $149,519 |
| Mar-31 2025 | $0.00134566 | $0.00134566 | $0.00136931 | $0.00136931 | - | $149,519 |
| Mar-30 2025 | $0.00136931 | $0.00136931 | $0.00136931 | $0.00136931 | - | $152,147 |
| Mar-29 2025 | $0.00134993 | $0.00134993 | $0.00163873 | $0.00163873 | - | $149,993 |
| Mar-28 2025 | $0.00163873 | $0.00163873 | $0.00170058 | $0.00170058 | - | $182,082 |
| Mar-27 2025 | $0.00170058 | $0.00151809 | $0.00170058 | $0.00155477 | - | $188,954 |
| Mar-26 2025 | $0.00155477 | $0.00155477 | $0.00166559 | $0.00166559 | - | $172,753 |
| Mar-25 2025 | $0.00166559 | $0.00163606 | $0.00166579 | $0.00166579 | - | $185,066 |
| Mar-24 2025 | $0.00166579 | $0.00166579 | $0.00197272 | $0.00189118 | $1,392 | $185,088 |