時価総額 $2.22T
2.85%
ボリューム24h $147.92B
1.62%
BTC % 53.69%
0.78%
ETH % 12.69%
-0.47%
硬貨
28.780
+39
取引所
885
最後の更新
3 分 前
$REKT 2.0 ($REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.0034812 | $0.0034812 | $0.00365569 | $0.00362354 | $1,278 | $386,800 |
| Sep-15 2024 | $0.00362354 | $0.00362354 | $0.00461173 | $0.00461173 | $2,861 | $402,616 |
| Sep-14 2024 | $0.00461173 | $0.00461173 | $0.00463134 | $0.00463134 | $1 | $512,415 |
| Sep-13 2024 | $0.00463134 | $0.00443883 | $0.00463134 | $0.00447074 | $66 | $514,594 |
| Sep-12 2024 | $0.00447074 | $0.00420146 | $0.00451045 | $0.00420146 | $1,174 | $496,749 |
| Sep-11 2024 | $0.00420146 | $0.00417637 | $0.00453733 | $0.00453733 | $1,025 | $466,830 |
| Sep-10 2024 | $0.00453733 | $0.00415029 | $0.00454119 | $0.00415029 | $90 | $504,148 |
| Sep-09 2024 | $0.00415029 | $0.00415029 | $0.00415029 | $0.00415029 | - | $461,143 |
| Sep-08 2024 | $0.00415029 | $0.00415029 | $0.00419715 | $0.00415072 | $1,026 | $461,143 |
| Sep-07 2024 | $0.00415072 | $0.00408559 | $0.00418529 | $0.00408559 | $153 | $461,191 |
| Sep-06 2024 | $0.00427655 | $0.00427655 | $0.00433132 | $0.00433132 | $115 | $475,173 |
| Sep-05 2024 | $0.00433132 | $0.0043226 | $0.00433132 | $0.0043226 | $0 | $481,258 |
| Sep-04 2024 | $0.0043226 | $0.00429034 | $0.00447936 | $0.00447936 | $978 | $480,290 |
| Sep-03 2024 | $0.00515686 | $0.00515686 | $0.00515686 | $0.00515686 | - | $572,984 |
| Sep-02 2024 | $0.00546523 | $0.00546523 | $0.00593731 | $0.00593731 | $1,640 | $607,248 |