時価総額 $2.36T
-4.57%
ボリューム24h $200.15B
15.32%
BTC % 51.66%
0.11%
ETH % 15.23%
-1.37%
硬貨
28.363
+19
取引所
885
最後の更新
3 分 前
$REKT 2.0 ($REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.00687635 | $0.00687635 | $0.00728368 | $0.00708731 | $3,633 | $764,039 |
| Aug-01 2024 | $0.00707453 | $0.00682757 | $0.0089799 | $0.0089799 | $10,859 | $786,060 |
| Jul-31 2024 | $0.00898373 | $0.00898373 | $0.00932063 | $0.00919599 | $10,352 | $998,193 |
| Jul-30 2024 | $0.00920467 | $0.00919466 | $0.00939541 | $0.00934836 | $10,528 | $1,022,742 |
| Jul-29 2024 | $0.00939021 | $0.00899178 | $0.00952194 | $0.00899178 | $10,796 | $1,043,357 |
| Jul-28 2024 | $0.00897919 | $0.0088866 | $0.00900344 | $0.00898092 | $10,048 | $997,688 |
| Jul-27 2024 | $0.00902348 | $0.00892484 | $0.0091084 | $0.00899556 | $10,477 | $1,002,610 |
| Jul-26 2024 | $0.00898638 | $0.00873434 | $0.00898638 | $0.00873434 | $9,537 | $998,487 |
| Jul-25 2024 | $0.0082375 | $0.0078031 | $0.00824007 | $0.00824007 | $10,758 | $915,279 |
| Jul-24 2024 | $0.00824991 | $0.00824991 | $0.00863205 | $0.00863205 | $9,947 | $916,657 |
| Jul-23 2024 | $0.00864027 | $0.00851119 | $0.00873396 | $0.00851119 | $10,206 | $960,031 |
| Jul-22 2024 | $0.00853135 | $0.00853135 | $0.00928199 | $0.00928199 | $14,056 | $947,928 |
| Jul-21 2024 | $0.00925047 | $0.00913166 | $0.00925047 | $0.00918056 | $11,087 | $1,027,830 |
| Jul-20 2024 | $0.00917091 | $0.00910134 | $0.0093251 | $0.0093251 | $11,768 | $1,018,991 |
| Jul-19 2024 | $0.00934425 | $0.00894368 | $0.010069 | $0.0090043 | $20,411 | $1,038,250 |