時価総額 £2.01T
-0.37%
ボリューム24h £145.24B
21.25%
BTC % 50.72%
-0.23%
ETH % 16.3%
1.53%
硬貨
28.175
+21
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
---|---|---|---|---|---|---|
Dec-27 2021 | £0.000000000393075813422611 | £0.000000000392625795127059 | £0.000000000393792133315302 | £0.000000000393288803746092 | - | - |
Dec-26 2021 | £0.000000000393242681673721 | £0.000000000389562217084812 | £0.000000000398576514866879 | £0.000000000397057561868352 | - | - |
Dec-25 2021 | £0.000000000398531106226579 | £0.000000000387727861527283 | £0.00000000040151655547808 | £0.000000000393148328753644 | - | - |
Dec-24 2021 | £0.000000000392798965096652 | £0.000000000391924251976499 | £0.00000000039810953119374 | £0.000000000396471467033107 | - | - |
Dec-23 2021 | £0.000000000396608845632249 | £0.000000000380534950527423 | £0.00000000039720369097136 | £0.000000000385508657997657 | - | - |
Dec-22 2021 | £0.000000000385386482908672 | £0.000000000383926170079827 | £0.000000000391751729366815 | £0.000000000387728075903347 | - | - |
Dec-21 2021 | £0.000000000387398439680492 | £0.0000000000139429696 | £0.000000000388723118277222 | £0.0000000000139429696 | - | - |
Dec-20 2021 | £0.000000000013950719999999 | £0.000000000013485695999999 | £0.0000000000140514752 | £0.000000000014004972799999 | - | - |
Dec-19 2021 | £0.000000000014004972799999 | £0.000000000014004972799999 | £0.000000000016221587199999 | £0.0000000000160588288 | £77 | - |
Dec-18 2021 | £0.0000000000160588288 | £0.0000000000155085504 | £0.000000000325619298326963 | £0.000000000325581662632576 | - | - |
Dec-17 2021 | £0.000000000325536897678496 | £0.000000000014958272 | £0.000000000331197949349478 | £0.000000000014997023999999 | - | - |
Dec-16 2021 | £0.000000000014997023999999 | £0.0000000000093702336 | £0.00000000040385245106846 | £0.0000000000093702336 | £2,438 | - |
Dec-15 2021 | £0.0000000000093702336 | £0.0000000000090447168 | £0.00000000034984822227703 | £0.0000000000094244864 | £1 | - |
Dec-14 2021 | £0.0000000000094244864 | £0.0000000000090214656 | £0.000000000370149220604665 | £0.000000000364027729938566 | £482 | - |
Dec-13 2021 | £0.00000000036413586011694 | £0.000000000359609840489984 | £0.000000000398477299562854 | £0.000000000398033585946438 | - | - |
Rekt(RKT)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、61日間分析、23-05-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.77504 GBP.