時価総額 $2.32T
0.89%
ボリューム24h $116.22B
-20.99%
BTC % 52.07%
-0.65%
ETH % 13.84%
0.28%
硬貨
28.564
+21
取引所
885
最後の更新
1 分 前
Rekt (RKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2021 | $0.00000000050716842153 | $0.000000000506587782729999 | $0.00000000050809265756 | $0.00000000050744323357 | - | - |
| Dec-26 2021 | $0.000000000507383724289999 | $0.000000000502634982819999 | $0.000000000514265734499999 | $0.0000000005123058963 | - | - |
| Dec-25 2021 | $0.00000000051420714573 | $0.000000000500268194579999 | $0.0000000005180591395 | $0.00000000050726198487 | - | - |
| Dec-24 2021 | $0.00000000050681121632 | $0.000000000505682612479999 | $0.00000000051366320602 | $0.00000000051154968393 | - | - |
| Dec-23 2021 | $0.00000000051172693749 | $0.000000000490987498099999 | $0.00000000051249444025 | $0.000000000497404853939999 | - | - |
| Dec-22 2021 | $0.0000000004972472168 | $0.00000000049536303943 | $0.000000000505460014149999 | $0.00000000050026847118 | - | - |
| Dec-21 2021 | $0.00000000049984315607 | $0.00000000001799 | $0.000000000501552330559999 | $0.00000000001799 | - | - |
| Dec-20 2021 | $0.000000000018 | $0.0000000000174 | $0.00000000001813 | $0.00000000001807 | - | - |
| Dec-19 2021 | $0.00000000001807 | $0.00000000001807 | $0.00000000002093 | $0.00000000002072 | $99 | - |
| Dec-18 2021 | $0.00000000002072 | $0.00000000002001 | $0.00000000042013224908 | $0.0000000004200836894 | - | - |
| Dec-17 2021 | $0.00000000042002593115 | $0.0000000000193 | $0.00000000042733013696 | $0.00000000001935 | - | - |
| Dec-16 2021 | $0.00000000001935 | $0.00000000001209 | $0.00000000052107304277 | $0.00000000001209 | $3,146 | - |
| Dec-15 2021 | $0.00000000001209 | $0.00000000001167 | $0.00000000045139376326 | $0.00000000001216 | $1 | - |
| Dec-14 2021 | $0.00000000001216 | $0.00000000001164 | $0.00000000047758724789 | $0.00000000046968895791 | $622 | - |
| Dec-13 2021 | $0.00000000046982847352 | $0.0000000004639887496 | $0.00000000051413772136 | $0.000000000513565217209999 | - | - |