時価総額 $4.23T
2.1%
ボリューム24h $317.34B
1.42%
BTC % 53.65%
0.26%
ETH % 12.49%
-0.4%
硬貨
33.104
+14
取引所
885
最後の更新
11 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00004334 | $0.00004321 | $0.00004635 | $0.00004321 | - | - |
| Sep-08 2025 | $0.00004321 | $0.00003981 | $0.00004333 | $0.00003981 | - | - |
| Sep-07 2025 | $0.00003981 | $0.00003838 | $0.00003981 | $0.00003838 | - | - |
| Sep-06 2025 | $0.00003838 | $0.00003825 | $0.00003838 | $0.00003825 | - | - |
| Sep-05 2025 | $0.00003825 | $0.00003643 | $0.00003825 | $0.00003643 | - | - |
| Sep-04 2025 | $0.00003643 | $0.00003627 | $0.00004005 | $0.00004005 | - | - |
| Sep-03 2025 | $0.00004005 | $0.00003698 | $0.00004035 | $0.00003698 | - | - |
| Sep-02 2025 | $0.00003625 | $0.00003589 | $0.00003697 | $0.00003697 | - | - |
| Sep-01 2025 | $0.00003697 | $0.00003697 | $0.00004011 | $0.00004011 | - | - |
| Aug-31 2025 | $0.00004011 | $0.00004011 | $0.00004429 | $0.00004334 | $636 | - |
| Aug-30 2025 | $0.00004334 | $0.00004334 | $0.000049 | $0.000049 | - | - |
| Aug-29 2025 | $0.0000498 | $0.00004052 | $0.0000498 | $0.00004584 | $2,919 | - |
| Aug-28 2025 | $0.00004593 | $0.00004385 | $0.00004593 | $0.00004486 | $146 | - |
| Aug-27 2025 | $0.00004486 | $0.00004448 | $0.00004493 | $0.00004448 | - | - |
| Aug-26 2025 | $0.00004448 | $0.00004033 | $0.00004448 | $0.00004033 | $376 | - |