時価総額 $2.51T
-0.08%
ボリューム24h $103.75B
BTC % 54.17%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
29 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Feb-20 2026 | $0.00001939 | $0.00001939 | $0.00001939 | $0.00001939 | - | - |
| Feb-19 2026 | $0.00001939 | $0.00001939 | $0.00001993 | $0.00001993 | - | - |
| Feb-18 2026 | $0.00001993 | $0.00001979 | $0.00001993 | $0.00001979 | - | - |
| Feb-17 2026 | $0.00001979 | $0.00001979 | $0.00002014 | $0.00002014 | - | - |
| Feb-16 2026 | $0.00002014 | $0.00002014 | $0.00002014 | $0.00002014 | - | - |
| Feb-15 2026 | $0.00002014 | $0.00002014 | $0.00002132 | $0.00002132 | - | - |
| Feb-14 2026 | $0.00002132 | $0.00001789 | $0.00002137 | $0.00001789 | $194 | - |
| Feb-13 2026 | $0.00001789 | $0.00001689 | $0.00001789 | $0.00001689 | - | - |
| Feb-12 2026 | $0.00001689 | $0.00001599 | $0.00001787 | $0.00001599 | - | - |
| Feb-11 2026 | $0.00001599 | $0.00001599 | $0.00001706 | $0.00001706 | - | - |
| Feb-10 2026 | $0.00001706 | $0.00001706 | $0.00001711 | $0.00001711 | - | - |
| Feb-09 2026 | $0.00001711 | $0.00001711 | $0.0000173 | $0.0000173 | $14 | - |
| Feb-08 2026 | $0.0000173 | $0.00001718 | $0.00001767 | $0.00001767 | - | - |
| Feb-07 2026 | $0.00001782 | $0.00001733 | $0.00001783 | $0.00001783 | $2 | - |