時価総額 $2.49T
0.23%
ボリューム24h $110.14B
BTC % 53.74%
-0.11%
ETH % 9.94%
-0.3%
硬貨
34.455
+4
取引所
885
最後の更新
18 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.00001666 | $0.00001642 | $0.00001707 | $0.00001642 | - | - |
| Apr-02 2026 | $0.00001642 | $0.00001642 | $0.00001746 | $0.00001746 | - | - |
| Apr-01 2026 | $0.00001746 | $0.00001656 | $0.00001746 | $0.00001656 | - | - |
| Mar-31 2026 | $0.00001656 | $0.00001656 | $0.00001867 | $0.00001867 | - | - |
| Mar-30 2026 | $0.00001867 | $0.00001867 | $0.00001916 | $0.0000188 | $12 | - |
| Mar-29 2026 | $0.0000188 | $0.0000188 | $0.0000198 | $0.0000198 | - | - |
| Mar-28 2026 | $0.0000198 | $0.0000198 | $0.0000198 | $0.0000198 | - | - |
| Mar-27 2026 | $0.0000198 | $0.0000198 | $0.00002118 | $0.00002118 | - | - |
| Mar-26 2026 | $0.00002118 | $0.00002118 | $0.00002118 | $0.00002118 | - | - |
| Mar-25 2026 | $0.00002118 | $0.00002042 | $0.00002118 | $0.00002042 | - | - |
| Mar-24 2026 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Mar-23 2026 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Mar-22 2026 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Mar-21 2026 | $0.00002042 | $0.00002042 | $0.00002042 | $0.00002042 | - | - |
| Mar-20 2026 | $0.00002042 | $0.00002028 | $0.00002106 | $0.00002028 | - | - |