時価総額 $3.69T
2.18%
ボリューム24h $351.03B
-65.14%
BTC % 55.98%
-0.39%
ETH % 11.21%
1.78%
硬貨
33.610
+9
取引所
885
最後の更新
3 分 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2025 | $0.00004018 | $0.0000397 | $0.00004231 | $0.00004231 | - | - |
| Nov-03 2025 | $0.00004231 | $0.00004231 | $0.0000493 | $0.0000493 | - | - |
| Nov-02 2025 | $0.0000493 | $0.00004896 | $0.00005394 | $0.00005333 | - | - |
| Nov-01 2025 | $0.00005333 | $0.00004159 | $0.0000573 | $0.00004159 | $110 | - |
| Oct-31 2025 | $0.00004159 | $0.00003939 | $0.00004159 | $0.00003955 | - | - |
| Oct-30 2025 | $0.00003955 | $0.00003955 | $0.0000468 | $0.0000468 | - | - |
| Oct-29 2025 | $0.0000468 | $0.00004308 | $0.0000468 | $0.00004308 | - | - |
| Oct-28 2025 | $0.00004127 | $0.00004039 | $0.00004407 | $0.00004039 | - | - |
| Oct-27 2025 | $0.00004039 | $0.00004039 | $0.00004598 | $0.00004438 | $95 | - |
| Oct-26 2025 | $0.00004257 | $0.00003409 | $0.00004257 | $0.00003679 | $97 | - |
| Oct-25 2025 | $0.00003679 | $0.00002406 | $0.00003888 | $0.00002406 | $1,887 | - |
| Oct-24 2025 | $0.00002406 | $0.00002104 | $0.00002406 | $0.00002104 | - | - |
| Oct-23 2025 | $0.00002104 | $0.00002057 | $0.00002104 | $0.00002057 | - | - |
| Oct-22 2025 | $0.00002057 | $0.00002057 | $0.00002268 | $0.00002268 | - | - |
| Oct-21 2025 | $0.00002268 | $0.00002187 | $0.00002329 | $0.0000226 | - | - |