時価総額 $2.59T
-1.14%
ボリューム24h $225.23B
3.59%
BTC % 54.52%
-0.18%
ETH % 9.64%
-0.41%
硬貨
34.340
+4
取引所
885
最後の更新
25 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00002204 | $0.00002044 | $0.00002204 | $0.00002044 | - | - |
| Mar-12 2026 | $0.00002044 | $0.00002044 | $0.00002082 | $0.00002082 | - | - |
| Mar-11 2026 | $0.00002082 | $0.00002082 | $0.00002082 | $0.00002082 | - | - |
| Mar-10 2026 | $0.00002082 | $0.00001909 | $0.00002082 | $0.00001909 | - | - |
| Mar-09 2026 | $0.00001909 | $0.00001878 | $0.00001909 | $0.00001878 | - | - |
| Mar-08 2026 | $0.00001878 | $0.00001878 | $0.00002118 | $0.00002118 | - | - |
| Mar-07 2026 | $0.00002118 | $0.00002118 | $0.00002169 | $0.00002169 | - | - |
| Mar-06 2026 | $0.00002169 | $0.00002153 | $0.00002264 | $0.00002264 | - | - |
| Mar-05 2026 | $0.00002264 | $0.00002235 | $0.00002395 | $0.00002395 | - | - |
| Mar-04 2026 | $0.00002395 | $0.00002277 | $0.00002395 | $0.00002277 | - | - |
| Mar-03 2026 | $0.00002277 | $0.00002277 | $0.00002426 | $0.00002426 | - | - |
| Mar-02 2026 | $0.00002426 | $0.00002321 | $0.00002426 | $0.00002321 | - | - |
| Mar-01 2026 | $0.00002321 | $0.00001999 | $0.00002321 | $0.00001999 | - | - |
| Feb-28 2026 | $0.00001999 | $0.00001999 | $0.00002101 | $0.00002101 | - | - |
| Feb-27 2026 | $0.00002101 | $0.00002101 | $0.0000229 | $0.00002177 | - | - |