時価総額 $3.31T
-0.7%
ボリューム24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
硬貨
32.212
+1
取引所
885
最後の更新
36 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00009349 | $0.00009349 | $0.00010162 | $0.00010162 | - | - |
| Jun-21 2025 | $0.00010162 | $0.00010162 | $0.00011208 | $0.00011128 | - | - |
| Jun-20 2025 | $0.00011128 | $0.00011128 | $0.00012527 | $0.00012212 | $126 | - |
| Jun-19 2025 | $0.00012212 | $0.00011888 | $0.00012387 | $0.00011888 | - | - |
| Jun-18 2025 | $0.00011888 | $0.00011888 | $0.0001243 | $0.0001243 | - | - |
| Jun-17 2025 | $0.00012379 | $0.00012379 | $0.00014466 | $0.00014466 | $86 | - |
| Jun-16 2025 | $0.00014466 | $0.00013785 | $0.00014721 | $0.00013785 | $564 | - |
| Jun-15 2025 | $0.00013837 | $0.00013494 | $0.00013837 | $0.00013494 | - | - |
| Jun-14 2025 | $0.00013461 | $0.00013374 | $0.00015742 | $0.00015742 | $2,556 | - |
| Jun-13 2025 | $0.00015742 | $0.00014747 | $0.0001629 | $0.0001629 | - | - |
| Jun-12 2025 | $0.0001629 | $0.0001629 | $0.00018017 | $0.00018017 | - | - |
| Jun-11 2025 | $0.00018544 | $0.00017615 | $0.00019655 | $0.00017723 | - | - |
| Jun-10 2025 | $0.00017723 | $0.00016701 | $0.00017723 | $0.00017113 | - | - |
| Jun-09 2025 | $0.00017113 | $0.00015111 | $0.00017113 | $0.00015734 | $109 | - |
| Jun-08 2025 | $0.00015734 | $0.00015363 | $0.00016794 | $0.00016794 | - | - |