時価総額 $2.86T
-6.24%
ボリューム24h $374.99B
28.68%
BTC % 55.04%
0.18%
ETH % 10.24%
-4.1%
硬貨
34.180
+1
取引所
885
最後の更新
1 秒 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00002058 | $0.00002058 | $0.00002224 | $0.00002224 | - | - |
| Jan-30 2026 | $0.00002224 | $0.00002224 | $0.00002224 | $0.00002224 | - | - |
| Jan-29 2026 | $0.00002405 | $0.00002405 | $0.00002642 | $0.00002642 | - | - |
| Jan-28 2026 | $0.00002642 | $0.00002402 | $0.00002642 | $0.00002402 | $3 | - |
| Jan-27 2026 | $0.00002402 | $0.00002402 | $0.00002402 | $0.00002402 | - | - |
| Jan-26 2026 | $0.00002402 | $0.00002381 | $0.00002419 | $0.00002412 | $0 | - |
| Jan-25 2026 | $0.00002412 | $0.00002412 | $0.00002451 | $0.00002451 | - | - |
| Jan-24 2026 | $0.00002451 | $0.00002451 | $0.00002571 | $0.00002571 | - | - |
| Jan-23 2026 | $0.00002571 | $0.00002444 | $0.00002571 | $0.00002444 | - | - |
| Jan-22 2026 | $0.00002444 | $0.00002444 | $0.00002444 | $0.00002444 | - | - |
| Jan-21 2026 | $0.00002444 | $0.00002444 | $0.0000251 | $0.0000251 | - | - |
| Jan-20 2026 | $0.0000251 | $0.0000251 | $0.00002667 | $0.00002549 | - | - |
| Jan-19 2026 | $0.00002549 | $0.00002549 | $0.00002943 | $0.00002943 | - | - |
| Jan-18 2026 | $0.00002943 | $0.00002943 | $0.00002943 | $0.00002943 | - | - |
| Jan-17 2026 | $0.00002943 | $0.00002943 | $0.00003078 | $0.00003078 | - | - |