時価総額 $3.34T
1.19%
ボリューム24h $199.32B
-13.76%
BTC % 54.35%
-0.07%
ETH % 11.19%
-1.07%
硬貨
33.996
+82
取引所
885
最後の更新
3 分 前
Rekt Burgundy by Virtuals (MXNBC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00003629 | $0.00003491 | $0.00003886 | $0.00003886 | - | - |
| Jan-07 2026 | $0.00003886 | $0.00003867 | $0.00004186 | $0.00004034 | - | - |
| Jan-06 2026 | $0.00004034 | $0.00004001 | $0.00004454 | $0.00004454 | - | - |
| Jan-05 2026 | $0.00004456 | $0.00003122 | $0.0000462 | $0.00003122 | $3,724 | - |
| Jan-04 2026 | $0.00003088 | $0.00002874 | $0.00003088 | $0.00002874 | - | - |
| Jan-03 2026 | $0.00002874 | $0.00002665 | $0.00003004 | $0.00002665 | - | - |
| Jan-02 2026 | $0.00002665 | $0.00002177 | $0.00002665 | $0.00002177 | $142 | - |
| Jan-01 2026 | $0.00002177 | $0.00002177 | $0.00002177 | $0.00002177 | - | - |
| Dec-31 2025 | $0.00002181 | $0.00002181 | $0.00002349 | $0.00002349 | $173 | - |
| Dec-30 2025 | $0.00002362 | $0.00002352 | $0.00002397 | $0.00002394 | - | - |
| Dec-29 2025 | $0.00002394 | $0.00002394 | $0.0000268 | $0.0000268 | - | - |
| Dec-28 2025 | $0.0000268 | $0.0000264 | $0.0000345 | $0.00002947 | - | - |
| Dec-27 2025 | $0.00002974 | $0.0000213 | $0.00004493 | $0.0000213 | $22,695 | - |
| Dec-26 2025 | $0.0000213 | $0.00002097 | $0.0000213 | $0.00002097 | - | - |
| Dec-25 2025 | $0.00002097 | $0.00002097 | $0.00002118 | $0.00002118 | - | - |