時価総額 $3.29T
-0.8%
ボリューム24h $269.88B
23.85%
BTC % 61.2%
0.04%
ETH % 8.21%
0%
硬貨
32.212
+1
取引所
885
最後の更新
31 秒 前
Rekt (REKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-18 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-17 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-16 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-15 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-14 2025 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | $0.00000000010014954922054 | - | - |
| Jun-13 2025 | $0.00000000010014954922054 | $0.00000000010013893928244 | $0.00000000010015733966102 | $0.00000000010015404150865 | - | - |
| Jun-12 2025 | $0.00000000010011137027895 | $0.00000000010007500874753 | $0.00000000014295970437948 | $0.00000000014260650487198 | $1,342 | - |
| Jun-11 2025 | $0.00000000010351625659381 | $0.00000000010351625659381 | $0.00000000092005059440146 | $0.00000000015779039683492 | $96,558 | - |
| Jun-10 2025 | $0.00000000015801716804977 | $0.00000000015010682406899 | $0.00000000019252778351553 | $0.00000000017366109384375 | $63,854 | - |
| Jun-09 2025 | $0.0000000001851631796235 | $0.00000000015529614305988 | $0.00000000025994555018202 | $0.00000000018288867888926 | $59,948 | - |
| Jun-08 2025 | $0.0000000001873794302752 | $0.00000000015346944726875 | $0.00000000022023368723478 | $0.00000000017159979377263 | $70,000 | - |
| Jun-07 2025 | $0.00000000022004604049573 | $0.0000000001817383602401 | $0.00000000022004604049573 | $0.00000000021429246099378 | $42,891 | - |
| Jun-06 2025 | $0.00000000021425896473536 | $0.00000000017657562659591 | $0.0000000002843720355976 | $0.000000000253139532891779 | $42,510 | - |
| Jun-05 2025 | $0.00000000024918552497092 | $0.00000000016994242924718 | $0.00000000032704897464236 | $0.00000000032704897464236 | $73,759 | - |