時価総額 $4.07T
-1.39%
ボリューム24h $342.35B
8.33%
BTC % 55.36%
0.37%
ETH % 11.85%
-1.6%
硬貨
33.557
+12
取引所
885
最後の更新
32 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.032299 | $0.03172 | $0.033802 | $0.033802 | $437,833 | - |
| Oct-27 2025 | $0.033476 | $0.033476 | $0.037943 | $0.035988 | $567,404 | - |
| Oct-26 2025 | $0.03524 | $0.03325 | $0.039482 | $0.037902 | $1,041,323 | - |
| Oct-25 2025 | $0.037836 | $0.031052 | $0.038656 | $0.032238 | $1,676,014 | - |
| Oct-24 2025 | $0.032174 | $0.030659 | $0.032871 | $0.030659 | $674,108 | - |
| Oct-23 2025 | $0.03057 | $0.029324 | $0.032835 | $0.029461 | $1,048,077 | - |
| Oct-22 2025 | $0.029157 | $0.028865 | $0.034837 | $0.034837 | $1,199,095 | - |
| Oct-21 2025 | $0.035191 | $0.02715 | $0.038874 | $0.029177 | $2,141,626 | - |
| Oct-20 2025 | $0.029819 | $0.025209 | $0.030005 | $0.025437 | $1,023,732 | - |
| Oct-19 2025 | $0.025812 | $0.023821 | $0.026745 | $0.025754 | $913,738 | - |
| Oct-18 2025 | $0.025111 | $0.02478 | $0.026936 | $0.026107 | $729,887 | - |
| Oct-17 2025 | $0.02631 | $0.024547 | $0.029483 | $0.029483 | $1,351,469 | - |
| Oct-16 2025 | $0.028761 | $0.028631 | $0.031735 | $0.030659 | $1,302,045 | - |
| Oct-15 2025 | $0.0302 | $0.024098 | $0.032515 | $0.024233 | $2,904,371 | - |
| Oct-14 2025 | $0.024093 | $0.022276 | $0.025815 | $0.025724 | $1,073,021 | - |