時価総額 $3.41T
1.02%
ボリューム24h $437.03B
13.41%
BTC % 54.35%
-0.92%
ETH % 11.08%
1.35%
硬貨
33.680
+7
取引所
885
最後の更新
48 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.014684 | $0.014031 | $0.021129 | $0.021129 | $2,402,957 | - |
| Nov-16 2025 | $0.020404 | $0.020404 | $0.022932 | $0.022482 | $566,575 | - |
| Nov-15 2025 | $0.022138 | $0.021655 | $0.022736 | $0.022025 | $567,393 | - |
| Nov-14 2025 | $0.02244 | $0.020555 | $0.02325 | $0.022702 | $531,837 | - |
| Nov-13 2025 | $0.022397 | $0.022397 | $0.026062 | $0.024697 | $325,918 | - |
| Nov-12 2025 | $0.024294 | $0.023994 | $0.027744 | $0.025159 | $566,326 | - |
| Nov-11 2025 | $0.025377 | $0.025357 | $0.029663 | $0.029537 | $777,300 | - |
| Nov-10 2025 | $0.028689 | $0.02684 | $0.028689 | $0.028071 | $523,451 | - |
| Nov-09 2025 | $0.027491 | $0.024726 | $0.028461 | $0.024929 | $423,350 | - |
| Nov-08 2025 | $0.024944 | $0.024482 | $0.02752 | $0.027124 | $678,244 | - |
| Nov-07 2025 | $0.027722 | $0.022562 | $0.028565 | $0.022562 | $1,283,477 | - |
| Nov-06 2025 | $0.023247 | $0.022966 | $0.025867 | $0.025867 | $833,722 | - |
| Nov-05 2025 | $0.026579 | $0.021377 | $0.026654 | $0.024061 | $1,169,411 | - |
| Nov-04 2025 | $0.023808 | $0.021829 | $0.026804 | $0.02633 | $616,797 | - |
| Nov-03 2025 | $0.026093 | $0.025817 | $0.031495 | $0.031495 | $645,318 | - |