時価総額 $4.58T
1.37%
ボリューム24h $398.34B
6.09%
BTC % 54.16%
-0.96%
ETH % 12.39%
2.17%
硬貨
33.338
+14
取引所
885
最後の更新
1 分 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.060572 | $0.05547 | $0.060572 | $0.05622 | $996,938 | - |
| Oct-05 2025 | $0.056045 | $0.054558 | $0.062607 | $0.054707 | $1,262,023 | - |
| Oct-04 2025 | $0.056159 | $0.051235 | $0.059239 | $0.059239 | $967,959 | - |
| Oct-03 2025 | $0.05945 | $0.057136 | $0.063222 | $0.062818 | $1,486,177 | - |
| Oct-02 2025 | $0.06261 | $0.048821 | $0.064523 | $0.048821 | $1,748,772 | - |
| Oct-01 2025 | $0.049302 | $0.04186 | $0.050228 | $0.043576 | $1,438,344 | - |
| Sep-30 2025 | $0.04428 | $0.040758 | $0.057373 | $0.055121 | $2,293,073 | - |
| Sep-29 2025 | $0.055805 | $0.049729 | $0.057931 | $0.051773 | $2,183,081 | - |
| Sep-28 2025 | $0.049378 | $0.037094 | $0.050434 | $0.040022 | $2,054,544 | - |
| Sep-27 2025 | $0.041267 | $0.040957 | $0.045814 | $0.045771 | $919,887 | - |
| Sep-26 2025 | $0.04474 | $0.040288 | $0.047829 | $0.040288 | $1,943,613 | - |
| Sep-25 2025 | $0.041826 | $0.034826 | $0.05423 | $0.05423 | $5,195,655 | - |
| Sep-24 2025 | $0.055816 | $0.052868 | $0.063181 | $0.062962 | $1,686,220 | - |
| Sep-23 2025 | $0.063175 | $0.061374 | $0.066076 | $0.064776 | $1,015,807 | - |
| Sep-22 2025 | $0.065712 | $0.063091 | $0.075917 | $0.075917 | $1,148,697 | - |