時価総額 $2.57T
-0.55%
ボリューム24h $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
硬貨
34.204
+2
取引所
885
最後の更新
2 分 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.024175 | $0.018489 | $0.025368 | $0.019206 | $1,276,707 | - |
| Feb-07 2026 | $0.017995 | $0.011537 | $0.019788 | $0.012634 | $1,098,158 | - |
| Feb-06 2026 | $0.012695 | $0.0098682 | $0.012899 | $0.0098682 | $469,947 | - |
| Feb-05 2026 | $0.010276 | $0.010049 | $0.013099 | $0.012882 | $584,870 | - |
| Feb-04 2026 | $0.012717 | $0.012327 | $0.014284 | $0.014171 | $703,200 | - |
| Feb-03 2026 | $0.013529 | $0.010594 | $0.014919 | $0.011529 | $974,447 | - |
| Feb-02 2026 | $0.011536 | $0.010057 | $0.012 | $0.01014 | $627,774 | - |
| Feb-01 2026 | $0.010117 | $0.00920927 | $0.010598 | $0.01031 | $512,233 | - |
| Jan-31 2026 | $0.0102 | $0.0102 | $0.013472 | $0.012795 | $684,657 | - |
| Jan-30 2026 | $0.012887 | $0.012382 | $0.015502 | $0.015502 | $808,378 | - |
| Jan-29 2026 | $0.015584 | $0.014819 | $0.018559 | $0.018559 | $625,987 | - |
| Jan-28 2026 | $0.018538 | $0.015768 | $0.019629 | $0.016208 | $865,025 | - |
| Jan-27 2026 | $0.015887 | $0.014396 | $0.015887 | $0.014396 | $516,701 | - |
| Jan-26 2026 | $0.014953 | $0.014802 | $0.015264 | $0.014952 | $273,288 | - |
| Jan-25 2026 | $0.014795 | $0.014527 | $0.016928 | $0.016928 | $352,579 | - |