時価総額 $4.24T
1.22%
ボリューム24h $311.63B
4.81%
BTC % 53.57%
0.03%
ETH % 12.63%
0.79%
硬貨
33.101
+15
取引所
885
最後の更新
15 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.080248 | $0.074455 | $0.085501 | $0.075631 | $1,414,889 | - |
| Sep-08 2025 | $0.075951 | $0.070441 | $0.076541 | $0.073931 | $1,022,321 | - |
| Sep-07 2025 | $0.07386 | $0.072113 | $0.077495 | $0.075544 | $961,236 | - |
| Sep-06 2025 | $0.074262 | $0.073368 | $0.081367 | $0.079014 | $1,016,846 | - |
| Sep-05 2025 | $0.079952 | $0.075392 | $0.085909 | $0.076782 | $1,381,667 | - |
| Sep-04 2025 | $0.078801 | $0.070677 | $0.07908 | $0.078152 | $1,806,544 | - |
| Sep-03 2025 | $0.078277 | $0.065429 | $0.078277 | $0.065955 | $1,301,198 | - |
| Sep-02 2025 | $0.066678 | $0.062851 | $0.069161 | $0.062931 | $1,588,737 | - |
| Sep-01 2025 | $0.059664 | $0.059307 | $0.078975 | $0.078975 | $2,976,418 | - |
| Aug-31 2025 | $0.080805 | $0.077985 | $0.081522 | $0.077985 | $956,823 | - |
| Aug-30 2025 | $0.078965 | $0.073524 | $0.078965 | $0.073887 | $1,298,744 | - |
| Aug-29 2025 | $0.075186 | $0.072349 | $0.088626 | $0.088626 | $2,386,447 | - |
| Aug-28 2025 | $0.088842 | $0.086182 | $0.099345 | $0.099345 | $1,849,218 | - |
| Aug-27 2025 | $0.100367 | $0.099608 | $0.11393 | $0.110925 | $1,581,993 | - |
| Aug-26 2025 | $0.109761 | $0.09096 | $0.109761 | $0.091845 | $1,490,262 | - |