時価総額 $3.30T
-1.81%
ボリューム24h $205.22B
-3.48%
BTC % 55.02%
0.12%
ETH % 11.3%
-1.32%
硬貨
34.068
+9
取引所
885
最後の更新
3 分 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.017231 | $0.017183 | $0.019543 | $0.019543 | $747,649 | - |
| Jan-18 2026 | $0.020828 | $0.018339 | $0.021181 | $0.019768 | $596,097 | - |
| Jan-17 2026 | $0.020183 | $0.019556 | $0.023073 | $0.023073 | $843,754 | - |
| Jan-16 2026 | $0.023144 | $0.023144 | $0.024539 | $0.024352 | $758,633 | - |
| Jan-15 2026 | $0.024173 | $0.023873 | $0.025969 | $0.025747 | $341,362 | - |
| Jan-14 2026 | $0.02609 | $0.022546 | $0.026883 | $0.023512 | $726,777 | - |
| Jan-13 2026 | $0.023248 | $0.017604 | $0.023248 | $0.017654 | $566,831 | - |
| Jan-12 2026 | $0.01795 | $0.017918 | $0.0199 | $0.018859 | $913,850 | - |
| Jan-11 2026 | $0.019432 | $0.019432 | $0.021211 | $0.021155 | $462,855 | - |
| Jan-10 2026 | $0.021019 | $0.020153 | $0.022025 | $0.020153 | $652,973 | - |
| Jan-09 2026 | $0.019856 | $0.018725 | $0.020716 | $0.018903 | $586,716 | - |
| Jan-08 2026 | $0.020109 | $0.017174 | $0.020536 | $0.0186 | $580,547 | - |
| Jan-07 2026 | $0.01858 | $0.018479 | $0.021481 | $0.020784 | $561,337 | - |
| Jan-06 2026 | $0.020741 | $0.019283 | $0.023516 | $0.020752 | $1,417,501 | - |
| Jan-05 2026 | $0.019253 | $0.013116 | $0.019253 | $0.013116 | $1,461,087 | - |