時価総額 $3.38T
1.8%
ボリューム24h $299.21B
16.45%
BTC % 54.46%
-0.31%
ETH % 11.76%
3.4%
硬貨
33.782
+9
取引所
885
最後の更新
4 秒 前
REI NETWORK ($REI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01556 | $0.015373 | $0.016091 | $0.015373 | $166,298 | - |
| Dec-07 2025 | $0.015237 | $0.014295 | $0.015645 | $0.014502 | $147,272 | - |
| Dec-06 2025 | $0.014522 | $0.014494 | $0.015363 | $0.015337 | $158,686 | - |
| Dec-05 2025 | $0.015362 | $0.0153 | $0.016623 | $0.016341 | $169,916 | - |
| Dec-04 2025 | $0.016364 | $0.016215 | $0.016991 | $0.016737 | $165,445 | - |
| Dec-03 2025 | $0.016912 | $0.015642 | $0.016912 | $0.015642 | $201,102 | - |
| Dec-02 2025 | $0.015935 | $0.013143 | $0.016391 | $0.013143 | $291,391 | - |
| Dec-01 2025 | $0.013375 | $0.012706 | $0.013827 | $0.013827 | $248,425 | - |
| Nov-30 2025 | $0.014173 | $0.014123 | $0.014916 | $0.014604 | $183,573 | - |
| Nov-29 2025 | $0.01457 | $0.01457 | $0.015724 | $0.015633 | $173,248 | - |
| Nov-28 2025 | $0.015738 | $0.015498 | $0.016057 | $0.015795 | $172,544 | - |
| Nov-27 2025 | $0.016078 | $0.016013 | $0.017435 | $0.016918 | $274,899 | - |
| Nov-26 2025 | $0.016475 | $0.01452 | $0.016475 | $0.014661 | $217,387 | - |
| Nov-25 2025 | $0.014666 | $0.014007 | $0.016169 | $0.016169 | $286,764 | - |
| Nov-24 2025 | $0.017233 | $0.01549 | $0.017894 | $0.015574 | $337,322 | - |