時価総額 $2.50T
-1.9%
ボリューム24h $226.31B
-12.34%
BTC % 54.31%
-0.01%
ETH % 9.5%
-2%
硬貨
34.302
+5
取引所
885
最後の更新
1 分 前
Regent of the North Winds (REGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.0000483 | $0.00004666 | $0.0000493 | $0.00004679 | $60 | - |
| Mar-01 2026 | $0.00004679 | $0.00004614 | $0.00004722 | $0.0000472 | $60 | - |
| Feb-28 2026 | $0.0000472 | $0.00004719 | $0.00004722 | $0.00004719 | $71,420 | - |
| Feb-27 2026 | $0.00004719 | $0.00004719 | $0.00004722 | $0.00004721 | $82,213 | - |
| Feb-26 2026 | $0.0000475 | $0.00004749 | $0.00004941 | $0.00004941 | $80,628 | - |
| Feb-25 2026 | $0.0000494 | $0.00004718 | $0.00004941 | $0.00004719 | $83,996 | - |
| Feb-24 2026 | $0.0000472 | $0.00004715 | $0.0000472 | $0.00004717 | $90,386 | - |
| Feb-23 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004717 | $87,043 | - |
| Feb-22 2026 | $0.00004717 | $0.00004717 | $0.00004719 | $0.00004719 | $83,675 | - |
| Feb-21 2026 | $0.00004718 | $0.00004717 | $0.00004719 | $0.00004717 | $83,767 | - |
| Feb-20 2026 | $0.00004718 | $0.00004717 | $0.00004721 | $0.00004717 | $87,233 | - |
| Feb-19 2026 | $0.00004717 | $0.00004716 | $0.00004718 | $0.00004716 | $87,261 | - |
| Feb-18 2026 | $0.00004717 | $0.00004717 | $0.0000472 | $0.00004717 | $84,021 | - |
| Feb-17 2026 | $0.00004719 | $0.00004716 | $0.00004719 | $0.00004717 | $60,817 | - |
| Feb-16 2026 | $0.00004718 | $0.00004716 | $0.00004847 | $0.00004847 | $80,972 | - |