時価総額 NZ$4.11T
-1.83%
ボリューム24h NZ$239.91B
-21.51%
BTC % 50.36%
0.21%
ETH % 16.39%
0.42%
硬貨
28.129
+18
取引所
885
最後の更新
35 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Jul-17 2024 | NZ$0.425709 | NZ$0.390486 | NZ$0.431263 | NZ$0.428959 | NZ$1,056,318 | NZ$587,189 |
| Jul-16 2024 | NZ$0.435615 | NZ$0.35791 | NZ$0.446704 | NZ$0.420614 | NZ$950,029 | NZ$600,853 |
| Jul-15 2024 | NZ$0.383341 | NZ$0.34466 | NZ$0.398429 | NZ$0.372835 | NZ$875,759 | NZ$528,750 |
| Jul-14 2024 | NZ$0.380856 | NZ$0.323933 | NZ$0.392104 | NZ$0.345468 | NZ$695,749 | NZ$525,322 |
| Jul-13 2024 | NZ$0.345569 | NZ$0.303372 | NZ$0.385871 | NZ$0.303372 | NZ$706,878 | NZ$476,651 |
| Jul-12 2024 | NZ$0.347512 | NZ$0.281781 | NZ$0.355358 | NZ$0.28276 | NZ$779,769 | NZ$479,331 |
| Jul-11 2024 | NZ$0.282302 | NZ$0.258193 | NZ$0.295365 | NZ$0.278509 | NZ$298,467 | NZ$389,385 |
| Jul-10 2024 | NZ$0.262492 | NZ$0.262492 | NZ$0.302936 | NZ$0.289019 | NZ$834,133 | NZ$362,061 |
| Jul-09 2024 | NZ$0.28918 | NZ$0.268601 | NZ$0.319396 | NZ$0.319396 | NZ$585,502 | NZ$398,872 |
| Jul-08 2024 | NZ$0.31736 | NZ$0.270243 | NZ$0.319716 | NZ$0.310513 | NZ$620,896 | NZ$437,741 |
| Jul-07 2024 | NZ$0.31755 | NZ$0.290692 | NZ$0.333795 | NZ$0.315257 | NZ$384,976 | NZ$438,003 |
| Jul-06 2024 | NZ$0.319943 | NZ$0.28832 | NZ$0.338138 | NZ$0.337975 | NZ$592,686 | NZ$441,303 |
| Jul-05 2024 | NZ$0.33797 | NZ$0.249405 | NZ$0.344568 | NZ$0.342308 | NZ$918,828 | NZ$466,169 |
| Jul-04 2024 | NZ$0.342303 | NZ$0.322229 | NZ$0.363147 | NZ$0.351544 | NZ$635,234 | NZ$472,146 |
| Jul-03 2024 | NZ$0.354142 | NZ$0.342578 | NZ$0.371932 | NZ$0.358047 | NZ$445,471 | NZ$488,475 |
Regent Coin（REGENT）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、589日間分析、07-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64921 NZD.