時価総額 $2.58T
-0.55%
ボリューム24h $147.24B
21.26%
BTC % 51.77%
0.15%
ETH % 15.18%
0.39%
硬貨
28.271
+8
取引所
885
最後の更新
7 秒 前
Regent Coin (REGENT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.263804 | $0.255393 | $0.27731 | $0.267082 | $423,808 | $363,870 |
| Jul-26 2024 | $0.274312 | $0.261541 | $0.302328 | $0.296123 | $557,089 | $378,365 |
| Jul-25 2024 | $0.302295 | $0.283883 | $0.32694 | $0.284677 | $472,231 | $416,961 |
| Jul-24 2024 | $0.283782 | $0.265008 | $0.289137 | $0.279017 | $492,356 | $391,426 |
| Jul-23 2024 | $0.277833 | $0.272285 | $0.326024 | $0.275647 | $455,353 | $383,221 |
| Jul-22 2024 | $0.277692 | $0.235 | $0.277692 | $0.235 | $475,186 | $383,026 |
| Jul-21 2024 | $0.252391 | $0.243512 | $0.26867 | $0.265225 | $462,645 | $348,129 |
| Jul-20 2024 | $0.271818 | $0.247552 | $0.28945 | $0.255472 | $478,885 | $374,925 |
| Jul-19 2024 | $0.255973 | $0.23625 | $0.260238 | $0.243541 | $551,139 | $353,069 |
| Jul-18 2024 | $0.249432 | $0.243799 | $0.267745 | $0.250213 | $518,896 | $344,046 |
| Jul-17 2024 | $0.258129 | $0.236771 | $0.261496 | $0.260099 | $640,500 | $356,042 |
| Jul-16 2024 | $0.264135 | $0.217019 | $0.270859 | $0.255039 | $576,051 | $364,328 |
| Jul-15 2024 | $0.232439 | $0.208985 | $0.241587 | $0.226069 | $531,017 | $320,608 |
| Jul-14 2024 | $0.230932 | $0.196417 | $0.237753 | $0.209474 | $421,868 | $318,530 |
| Jul-13 2024 | $0.209536 | $0.18395 | $0.233973 | $0.18395 | $428,616 | $289,018 |