時価総額 $2.64T
1.95%
ボリューム24h $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
硬貨
28.272
+1
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-17 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-16 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-15 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-14 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-13 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-12 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-11 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-10 2024 | $0.00009104 | $0.00009104 | $0.00009104 | $0.00009104 | - | - |
May-09 2024 | $0.00009104 | $0.00008231 | $0.00009104 | $0.00008231 | $97 | - |
May-08 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-07 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-06 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-05 2024 | $0.00008231 | $0.00008231 | $0.00008231 | $0.00008231 | - | - |
May-04 2024 | $0.00008231 | $0.00008093 | $0.00008231 | $0.00008093 | $0 | - |
May-03 2024 | $0.00008093 | $0.00008093 | $0.0000827 | $0.0000827 | $20 | - |