時価総額 $4.03T
-1.88%
ボリューム24h $384.28B
-33.53%
BTC % 54.87%
0.41%
ETH % 11.97%
-0.91%
硬貨
33.432
+10
取引所
885
最後の更新
3 分 前
ReFork (EFK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-10 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-09 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-08 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-07 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-06 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-05 2023 | $0.043015 | $0.043015 | $0.043015 | $0.043015 | - | - |
| May-04 2023 | $0.043015 | $0.040017 | $0.046022 | $0.040017 | - | - |
| May-03 2023 | $0.040017 | $0.039978 | $0.040033 | $0.040016 | - | - |
| May-02 2023 | $0.040014 | $0.030198 | $0.040045 | $0.030209 | - | - |
| May-01 2023 | $0.030209 | $0.0302 | $0.046042 | $0.046018 | $138 | - |
| Apr-30 2023 | $0.046018 | $0.039914 | $0.046066 | $0.039922 | $75 | - |
| Apr-29 2023 | $0.039922 | $0.039914 | $0.040003 | $0.040003 | - | - |
| Apr-28 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |
| Apr-27 2023 | $0.040003 | $0.040003 | $0.040003 | $0.040003 | - | - |