時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
34 秒 前
Reflex Finance v2 (REFLEX V2) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-06 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-05 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-04 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-03 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-02 2023 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | $0.00000000378197467993 | - | - |
| Feb-01 2023 | $0.00000000378197467993 | $0.000000003781944531889999 | $0.00000000378239863014 | $0.00000000378222139863 | - | - |
| Jan-31 2023 | $0.00000000378214156038 | $0.00000000378167851516 | $0.00000000378233972464 | $0.00000000378200596374 | - | - |
| Jan-30 2023 | $0.00000000378205195897 | $0.000000003781840085230001 | $0.000000003782313370699999 | $0.000000003782038026079999 | - | - |
| Jan-29 2023 | $0.000000003782075426000001 | $0.00000000378204787962 | $0.00000000378287273098 | $0.000000003782465489180001 | - | - |
| Jan-28 2023 | $0.000000003782434543039999 | $0.00000000378219817014 | $0.000000003782816640270001 | $0.000000003782364602449999 | - | - |
| Jan-27 2023 | $0.00000000378238724975 | $0.000000003781909781620001 | $0.00000000378275498142 | $0.000000003782030992300001 | - | - |
| Jan-26 2023 | $0.00000000378200898206 | $0.00000000378192624106 | $0.000000003782716724650001 | $0.0000000037824309891 | - | - |
| Jan-25 2023 | $0.00000000378236354808 | $0.00000000378205114161 | $0.000000003782830463180001 | $0.000000003782187429479999 | - | - |
| Jan-24 2023 | $0.000000003782192886970001 | $0.00000000378201191561 | $0.00000000378294045898 | $0.000000003782461069889999 | - | - |