時価総額 $2.77T
0.57%
ボリューム24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
硬貨
29.449
+12
取引所
885
最後の更新
32 秒 前
$REFLECT ($REFLECT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00011677 | $0.00011672 | $0.00011686 | $0.00011679 | $137,368 | - |
| Nov-06 2024 | $0.00011677 | $0.00011668 | $0.00011686 | $0.00011673 | $137,351 | - |
| Nov-05 2024 | $0.00011669 | $0.00011662 | $0.00011678 | $0.00011666 | $137,302 | - |
| Nov-04 2024 | $0.00011663 | $0.00011658 | $0.0001167 | $0.00011666 | $137,221 | - |
| Nov-03 2024 | $0.00011666 | $0.00011664 | $0.0001167 | $0.00011667 | $137,248 | - |
| Nov-02 2024 | $0.00011667 | $0.00011663 | $0.00011669 | $0.00011663 | $137,295 | - |
| Nov-01 2024 | $0.00011662 | $0.00011652 | $0.00011666 | $0.00011653 | $137,206 | - |
| Oct-31 2024 | $0.00011654 | $0.00011654 | $0.00011667 | $0.00011665 | $137,111 | - |
| Oct-30 2024 | $0.00011667 | $0.00011663 | $0.00011671 | $0.00011665 | $137,268 | - |
| Oct-29 2024 | $0.00011666 | $0.00011657 | $0.00011668 | $0.00011663 | $137,259 | - |
| Oct-28 2024 | $0.00011661 | $0.00011653 | $0.00011666 | $0.00011655 | $137,194 | - |
| Oct-27 2024 | $0.00011654 | $0.00011653 | $0.00011659 | $0.00011654 | $137,118 | - |
| Oct-26 2024 | $0.00011655 | $0.00011648 | $0.00011657 | $0.00011648 | $137,123 | - |
| Oct-25 2024 | $0.00011649 | $0.00011643 | $0.00011666 | $0.00011665 | $137,110 | - |
| Oct-24 2024 | $0.00011664 | $0.00011655 | $0.00011667 | $0.00011658 | $137,239 | - |