時価総額 $4.47T
-2.64%
ボリューム24h $470.06B
15.16%
BTC % 54.35%
0.09%
ETH % 12.09%
-1.98%
硬貨
33.355
+19
取引所
885
最後の更新
3 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-06 2025 | $0.086784 | $0.085533 | $0.094202 | $0.094202 | $22,036 | - |
| Oct-05 2025 | $0.09427 | $0.09427 | $0.096277 | $0.095027 | $12,120 | - |
| Oct-04 2025 | $0.095711 | $0.094676 | $0.105765 | $0.105547 | $62,050 | - |
| Oct-03 2025 | $0.106908 | $0.09135 | $0.106908 | $0.092023 | $54,992 | - |
| Oct-02 2025 | $0.091986 | $0.090529 | $0.094568 | $0.092281 | $74,766 | - |
| Oct-01 2025 | $0.091406 | $0.089072 | $0.091406 | $0.09007 | $1,388 | - |
| Sep-30 2025 | $0.089498 | $0.087861 | $0.102827 | $0.102235 | $61,842 | - |
| Sep-29 2025 | $0.102351 | $0.067014 | $0.110819 | $0.06795 | $576,794 | - |
| Sep-28 2025 | $0.067667 | $0.064464 | $0.068381 | $0.06601 | $9,656 | - |
| Sep-27 2025 | $0.066048 | $0.065942 | $0.067457 | $0.067418 | $12,523 | - |
| Sep-26 2025 | $0.067106 | $0.064483 | $0.06719 | $0.065656 | $26,706 | - |
| Sep-25 2025 | $0.065084 | $0.065084 | $0.080479 | $0.080479 | $30,562 | - |
| Sep-24 2025 | $0.080771 | $0.075482 | $0.087795 | $0.087795 | $44,245 | - |
| Sep-23 2025 | $0.087952 | $0.087699 | $0.090339 | $0.090339 | $13,484 | - |
| Sep-22 2025 | $0.090132 | $0.086748 | $0.114044 | $0.114044 | $95,652 | - |