時価総額 $3.19T
-1.43%
ボリューム24h $180.21B
6.56%
BTC % 54.89%
-0.4%
ETH % 11.24%
0.26%
硬貨
33.884
+11
取引所
885
最後の更新
3 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.027132 | $0.027132 | $0.031344 | $0.030801 | $6,959 | - |
| Dec-28 2025 | $0.03029 | $0.030281 | $0.032699 | $0.032518 | $3,270 | - |
| Dec-27 2025 | $0.032035 | $0.031693 | $0.032537 | $0.032278 | - | - |
| Dec-26 2025 | $0.032363 | $0.030069 | $0.033646 | $0.030153 | $7,353 | - |
| Dec-25 2025 | $0.030184 | $0.030058 | $0.03067 | $0.03067 | - | - |
| Dec-24 2025 | $0.030271 | $0.030165 | $0.030768 | $0.030323 | $463 | - |
| Dec-23 2025 | $0.030334 | $0.030334 | $0.031372 | $0.030978 | $520 | - |
| Dec-22 2025 | $0.030952 | $0.030952 | $0.032929 | $0.032097 | $2,668 | - |
| Dec-21 2025 | $0.03252 | $0.031308 | $0.03252 | $0.031539 | $932 | - |
| Dec-20 2025 | $0.031648 | $0.030766 | $0.032136 | $0.03091 | - | - |
| Dec-19 2025 | $0.030954 | $0.029376 | $0.032474 | $0.030009 | - | - |
| Dec-18 2025 | $0.029786 | $0.029677 | $0.036085 | $0.032841 | $18,055 | - |
| Dec-17 2025 | $0.033433 | $0.032588 | $0.035598 | $0.035023 | - | - |
| Dec-16 2025 | $0.035552 | $0.034901 | $0.036772 | $0.036467 | $2,858 | - |
| Dec-15 2025 | $0.037259 | $0.036687 | $0.040715 | $0.039627 | $6,690 | - |