時価総額 $3.91T
0.26%
ボリューム24h $343.60B
-29.11%
BTC % 60.06%
-0.25%
ETH % 9.17%
-1.52%
硬貨
32.393
+14
取引所
885
最後の更新
43 秒 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.271408 | $0.227696 | $0.330442 | $0.229819 | $542,061 | - |
| Jul-10 2025 | $0.230785 | $0.206901 | $0.2413 | $0.2413 | $239,937 | - |
| Jul-09 2025 | $0.23944 | $0.214601 | $0.23944 | $0.225049 | $190,347 | - |
| Jul-08 2025 | $0.224337 | $0.202312 | $0.232779 | $0.203895 | $118,013 | - |
| Jul-07 2025 | $0.202468 | $0.190696 | $0.218384 | $0.211385 | $181,644 | - |
| Jul-06 2025 | $0.214855 | $0.210928 | $0.219241 | $0.217679 | $47,613 | - |
| Jul-05 2025 | $0.218922 | $0.202684 | $0.230295 | $0.205138 | $112,050 | - |
| Jul-04 2025 | $0.204695 | $0.190798 | $0.229069 | $0.227901 | $122,869 | - |
| Jul-03 2025 | $0.227666 | $0.225536 | $0.258571 | $0.245676 | $194,384 | - |
| Jul-02 2025 | $0.247609 | $0.221309 | $0.265064 | $0.221548 | $162,499 | - |
| Jul-01 2025 | $0.227287 | $0.226939 | $0.270128 | $0.270128 | $93,007 | - |
| Jun-30 2025 | $0.269837 | $0.253815 | $0.285042 | $0.285042 | $233,780 | - |
| Jun-29 2025 | $0.282465 | $0.226124 | $0.282465 | $0.232976 | $244,576 | - |
| Jun-28 2025 | $0.243834 | $0.204091 | $0.243834 | $0.204982 | $111,309 | - |
| Jun-27 2025 | $0.207646 | $0.202142 | $0.236761 | $0.231621 | $198,790 | - |