時価総額 $3.40T
3.18%
ボリューム24h $293.25B
17.69%
BTC % 54.5%
-0.09%
ETH % 11.84%
3.8%
硬貨
33.786
+13
取引所
885
最後の更新
3 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.049337 | $0.040723 | $0.050641 | $0.041393 | $18,750 | - |
| Dec-08 2025 | $0.041393 | $0.040617 | $0.043921 | $0.04095 | $4,946 | - |
| Dec-07 2025 | $0.041435 | $0.038742 | $0.043338 | $0.041315 | $8,986 | - |
| Dec-06 2025 | $0.041131 | $0.038405 | $0.042106 | $0.038405 | $6,989 | - |
| Dec-05 2025 | $0.038417 | $0.038417 | $0.046759 | $0.043719 | $24,432 | - |
| Dec-04 2025 | $0.043875 | $0.034961 | $0.053846 | $0.034961 | $89,975 | - |
| Dec-03 2025 | $0.035407 | $0.033534 | $0.038507 | $0.037208 | $11,269 | - |
| Dec-02 2025 | $0.037208 | $0.029239 | $0.038262 | $0.029396 | - | - |
| Dec-01 2025 | $0.029227 | $0.028302 | $0.031452 | $0.031452 | - | - |
| Nov-30 2025 | $0.032424 | $0.031642 | $0.032724 | $0.032676 | $3,534 | - |
| Nov-29 2025 | $0.032573 | $0.031673 | $0.033331 | $0.031673 | - | - |
| Nov-28 2025 | $0.031737 | $0.031716 | $0.035572 | $0.035067 | $5,525 | - |
| Nov-27 2025 | $0.035072 | $0.034172 | $0.037261 | $0.036974 | $11,230 | - |
| Nov-26 2025 | $0.036795 | $0.034169 | $0.037238 | $0.035025 | $8,124 | - |
| Nov-25 2025 | $0.034236 | $0.029967 | $0.036221 | $0.030893 | $14,306 | - |