時価総額 $2.55T
-2.1%
ボリューム24h $213.38B
-5.29%
BTC % 54.55%
-0.25%
ETH % 9.76%
-0.82%
硬貨
34.203
+1
取引所
885
最後の更新
2 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.020545 | $0.019257 | $0.023033 | $0.021228 | $13,484 | - |
| Feb-07 2026 | $0.020994 | $0.017523 | $0.020994 | $0.019948 | $21,629 | - |
| Feb-06 2026 | $0.02035 | $0.015274 | $0.021141 | $0.018575 | $3,760 | - |
| Feb-05 2026 | $0.018844 | $0.018229 | $0.020222 | $0.020222 | $10,761 | - |
| Feb-04 2026 | $0.020365 | $0.020365 | $0.025501 | $0.024628 | $9,365 | - |
| Feb-03 2026 | $0.025997 | $0.019517 | $0.025997 | $0.022187 | $12,873 | - |
| Feb-02 2026 | $0.022187 | $0.018286 | $0.024765 | $0.019238 | - | - |
| Feb-01 2026 | $0.019482 | $0.019482 | $0.022664 | $0.022515 | $17,639 | - |
| Jan-31 2026 | $0.022343 | $0.022343 | $0.027959 | $0.025928 | $16,267 | - |
| Jan-30 2026 | $0.025385 | $0.02342 | $0.027546 | $0.024545 | $13,320 | - |
| Jan-29 2026 | $0.023945 | $0.023287 | $0.029363 | $0.029363 | - | - |
| Jan-28 2026 | $0.029368 | $0.028924 | $0.030913 | $0.029057 | $9,938 | - |
| Jan-27 2026 | $0.028783 | $0.027686 | $0.029159 | $0.027787 | $5,906 | - |
| Jan-26 2026 | $0.027233 | $0.027109 | $0.029165 | $0.029165 | $6,594 | - |
| Jan-25 2026 | $0.029129 | $0.028666 | $0.033014 | $0.031516 | $10,461 | - |