時価総額 $4.22T
0.65%
ボリューム24h $307.31B
4.78%
BTC % 53.64%
0.05%
ETH % 12.51%
-0.24%
硬貨
33.103
+16
取引所
885
最後の更新
1 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.156145 | $0.155849 | $0.183317 | $0.176013 | $118,729 | - |
| Sep-08 2025 | $0.176049 | $0.166332 | $0.176429 | $0.168068 | $29,359 | - |
| Sep-07 2025 | $0.168027 | $0.165646 | $0.169124 | $0.168637 | $52,127 | - |
| Sep-06 2025 | $0.169958 | $0.168577 | $0.186858 | $0.186858 | $46,686 | - |
| Sep-05 2025 | $0.186908 | $0.186759 | $0.196399 | $0.191591 | $72,595 | - |
| Sep-04 2025 | $0.190014 | $0.190014 | $0.205896 | $0.200909 | $71,327 | - |
| Sep-03 2025 | $0.202084 | $0.19015 | $0.202084 | $0.199218 | $99,693 | - |
| Sep-02 2025 | $0.199059 | $0.199059 | $0.214685 | $0.213142 | $59,646 | - |
| Sep-01 2025 | $0.213141 | $0.207417 | $0.218696 | $0.218696 | $86,205 | - |
| Aug-31 2025 | $0.221929 | $0.204478 | $0.224438 | $0.204478 | $127,742 | - |
| Aug-30 2025 | $0.212268 | $0.204114 | $0.232042 | $0.231749 | $167,028 | - |
| Aug-29 2025 | $0.231882 | $0.231472 | $0.264403 | $0.264403 | $79,926 | - |
| Aug-28 2025 | $0.26442 | $0.262303 | $0.284241 | $0.283134 | $154,042 | - |
| Aug-27 2025 | $0.286963 | $0.286963 | $0.33692 | $0.331403 | $243,098 | - |
| Aug-26 2025 | $0.330503 | $0.284779 | $0.330503 | $0.286816 | $236,791 | - |