時価総額 $3.31T
-1.67%
ボリューム24h $195.05B
-2.53%
BTC % 54.77%
-0.25%
ETH % 11.34%
-1.32%
硬貨
34.065
+6
取引所
885
最後の更新
1 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.035324 | $0.034561 | $0.038415 | $0.038415 | $11,632 | - |
| Jan-18 2026 | $0.042296 | $0.038886 | $0.042854 | $0.038886 | - | - |
| Jan-17 2026 | $0.038385 | $0.038385 | $0.046341 | $0.046259 | $15,656 | - |
| Jan-16 2026 | $0.045298 | $0.045298 | $0.051366 | $0.05116 | $8,896 | - |
| Jan-15 2026 | $0.050063 | $0.049243 | $0.062191 | $0.056943 | $81,672 | - |
| Jan-14 2026 | $0.05938 | $0.038639 | $0.067054 | $0.038639 | $140,698 | - |
| Jan-13 2026 | $0.038688 | $0.030411 | $0.045331 | $0.030451 | $76,349 | - |
| Jan-12 2026 | $0.030354 | $0.030354 | $0.042621 | $0.03204 | $53,201 | - |
| Jan-11 2026 | $0.032018 | $0.028932 | $0.03332 | $0.030889 | $13,431 | - |
| Jan-10 2026 | $0.030969 | $0.030434 | $0.031932 | $0.031057 | $5,564 | - |
| Jan-09 2026 | $0.031192 | $0.030826 | $0.036036 | $0.031821 | $28,998 | - |
| Jan-08 2026 | $0.037174 | $0.032666 | $0.047057 | $0.047057 | $76,344 | - |
| Jan-07 2026 | $0.042628 | $0.026371 | $0.042628 | $0.030551 | $86,739 | - |
| Jan-06 2026 | $0.030009 | $0.029708 | $0.03862 | $0.032109 | $35,856 | - |
| Jan-05 2026 | $0.031712 | $0.023674 | $0.034247 | $0.023674 | $40,674 | - |