時価総額 $4.01T
-1.15%
ボリューム24h $374.51B
8.45%
BTC % 55.1%
-0.39%
ETH % 11.79%
-0.84%
硬貨
33.566
+15
取引所
885
最後の更新
2 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.054442 | $0.053132 | $0.05557 | $0.055154 | $10,209 | - |
| Oct-28 2025 | $0.056304 | $0.055788 | $0.064595 | $0.056675 | $49,109 | - |
| Oct-27 2025 | $0.05839 | $0.057399 | $0.069262 | $0.064825 | $48,659 | - |
| Oct-26 2025 | $0.065472 | $0.053294 | $0.069524 | $0.057934 | $98,250 | - |
| Oct-25 2025 | $0.058322 | $0.051007 | $0.058948 | $0.052309 | $27,403 | - |
| Oct-24 2025 | $0.052382 | $0.050079 | $0.052382 | $0.051072 | $10,720 | - |
| Oct-23 2025 | $0.050883 | $0.05001 | $0.05727 | $0.05727 | $32,367 | - |
| Oct-22 2025 | $0.057116 | $0.057116 | $0.060998 | $0.060687 | $37,895 | - |
| Oct-21 2025 | $0.061099 | $0.061099 | $0.073577 | $0.064321 | $63,027 | - |
| Oct-20 2025 | $0.066251 | $0.061863 | $0.073233 | $0.061934 | $57,916 | - |
| Oct-19 2025 | $0.061991 | $0.061871 | $0.064615 | $0.064615 | $16,132 | - |
| Oct-18 2025 | $0.064627 | $0.06317 | $0.067184 | $0.065534 | $13,657 | - |
| Oct-17 2025 | $0.065623 | $0.064464 | $0.069654 | $0.069291 | $15,991 | - |
| Oct-16 2025 | $0.069222 | $0.068536 | $0.071812 | $0.07167 | $9,135 | - |
| Oct-15 2025 | $0.071571 | $0.071549 | $0.073735 | $0.072882 | $5,003 | - |