時価総額 $3.30T
-3.58%
ボリューム24h $341.89B
-38.59%
BTC % 54.71%
0.42%
ETH % 10.95%
-1.73%
硬貨
33.682
+3
取引所
885
最後の更新
16 秒 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.039685 | $0.034752 | $0.040184 | $0.035658 | $7,921 | - |
| Nov-17 2025 | $0.035022 | $0.033866 | $0.046957 | $0.043464 | $26,962 | - |
| Nov-16 2025 | $0.043458 | $0.042671 | $0.045538 | $0.044538 | $5,045 | - |
| Nov-15 2025 | $0.044637 | $0.044237 | $0.047798 | $0.046787 | $14,550 | - |
| Nov-14 2025 | $0.046338 | $0.04415 | $0.049751 | $0.047323 | $23,194 | - |
| Nov-13 2025 | $0.046025 | $0.043597 | $0.053635 | $0.043597 | $94,403 | - |
| Nov-12 2025 | $0.045946 | $0.045624 | $0.069571 | $0.069235 | $120,755 | - |
| Nov-11 2025 | $0.070607 | $0.040839 | $0.077039 | $0.042207 | $331,488 | - |
| Nov-10 2025 | $0.042167 | $0.041825 | $0.060603 | $0.060563 | $68,191 | - |
| Nov-09 2025 | $0.066832 | $0.040004 | $0.066832 | $0.04424 | $110,489 | - |
| Nov-08 2025 | $0.036648 | $0.033341 | $0.045716 | $0.033341 | $51,767 | - |
| Nov-07 2025 | $0.034076 | $0.032912 | $0.035007 | $0.033506 | $3,984 | - |
| Nov-06 2025 | $0.033544 | $0.032914 | $0.035146 | $0.034718 | $4,608 | - |
| Nov-05 2025 | $0.034934 | $0.030033 | $0.035502 | $0.030493 | $11,293 | - |
| Nov-04 2025 | $0.030489 | $0.029758 | $0.042223 | $0.041908 | $49,668 | - |