時価総額 $2.45T
-1.37%
ボリューム24h $200.26B
1.59%
BTC % 53.72%
-0.37%
ETH % 9.56%
0%
硬貨
34.290
+3
取引所
885
最後の更新
2 分 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.016722 | $0.01477 | $0.016722 | $0.016343 | $3,821 | - |
| Feb-27 2026 | $0.016624 | $0.015901 | $0.018323 | $0.018115 | $11,883 | - |
| Feb-26 2026 | $0.018111 | $0.017799 | $0.018668 | $0.018103 | $3,652 | - |
| Feb-25 2026 | $0.019192 | $0.018258 | $0.019192 | $0.018565 | - | - |
| Feb-24 2026 | $0.018564 | $0.017552 | $0.018818 | $0.018237 | $4,688 | - |
| Feb-23 2026 | $0.018248 | $0.017761 | $0.020341 | $0.020341 | $2,320 | - |
| Feb-22 2026 | $0.020222 | $0.020222 | $0.021429 | $0.020972 | $5,523 | - |
| Feb-21 2026 | $0.020973 | $0.019248 | $0.022464 | $0.019665 | $11,396 | - |
| Feb-20 2026 | $0.020735 | $0.018964 | $0.021638 | $0.018994 | - | - |
| Feb-19 2026 | $0.018994 | $0.018529 | $0.021531 | $0.02126 | $713 | - |
| Feb-18 2026 | $0.021481 | $0.020483 | $0.026499 | $0.021505 | - | - |
| Feb-17 2026 | $0.021498 | $0.017712 | $0.02164 | $0.020463 | $22,566 | - |
| Feb-16 2026 | $0.020746 | $0.018704 | $0.021612 | $0.018704 | $9,611 | - |
| Feb-15 2026 | $0.018684 | $0.017917 | $0.022716 | $0.022716 | $18,375 | - |
| Feb-14 2026 | $0.02271 | $0.020719 | $0.023869 | $0.02361 | $16,576 | - |