時価総額 $2.55T
-2.4%
ボリューム24h $130.65B
-17.04%
BTC % 53.92%
-0.31%
ETH % 9.86%
-1.01%
硬貨
34.362
+3
取引所
885
最後の更新
16 秒 前
Reflect (RFL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $0.019821 | $0.0186 | $0.020251 | $0.018978 | $274 | - |
| Mar-20 2026 | $0.018878 | $0.017788 | $0.02087 | $0.020715 | $8,972 | - |
| Mar-19 2026 | $0.02105 | $0.02032 | $0.023125 | $0.02032 | $8,524 | - |
| Mar-18 2026 | $0.020711 | $0.019623 | $0.021771 | $0.020787 | $5,234 | - |
| Mar-17 2026 | $0.020787 | $0.020406 | $0.025168 | $0.025168 | - | - |
| Mar-16 2026 | $0.025097 | $0.019571 | $0.025097 | $0.019681 | $13,007 | - |
| Mar-15 2026 | $0.019257 | $0.01857 | $0.019344 | $0.019249 | $1,598 | - |
| Mar-14 2026 | $0.019249 | $0.018643 | $0.020926 | $0.020509 | - | - |
| Mar-13 2026 | $0.020487 | $0.018572 | $0.022677 | $0.01873 | $10,853 | - |
| Mar-12 2026 | $0.019277 | $0.018538 | $0.019764 | $0.019423 | $9,162 | - |
| Mar-11 2026 | $0.019612 | $0.018703 | $0.019764 | $0.019336 | - | - |
| Mar-10 2026 | $0.019357 | $0.019357 | $0.023747 | $0.022922 | $567 | - |
| Mar-09 2026 | $0.02307 | $0.021664 | $0.023867 | $0.022415 | $10,708 | - |
| Mar-08 2026 | $0.022416 | $0.018146 | $0.024824 | $0.020293 | - | - |
| Mar-07 2026 | $0.020188 | $0.016803 | $0.025063 | $0.025063 | - | - |