時価総額 $2.36T
-2.15%
ボリューム24h $133.57B
20.92%
BTC % 52.79%
0.47%
ETH % 13.7%
-0.8%
硬貨
28.587
+9
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Feb-13 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-12 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-11 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-10 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-09 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-08 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-07 2023 | $0.08967 | $0.08967 | $0.08967 | $0.08967 | - | - |
Feb-06 2023 | $0.089636 | $0.089543 | $0.089705 | $0.089633 | - | - |
Feb-05 2023 | $0.089637 | $0.089564 | $0.099304 | $0.099304 | $729 | - |
Feb-04 2023 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-25 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-24 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-23 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-22 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |
Sep-21 2022 | $0.099304 | $0.099304 | $0.099304 | $0.099304 | - | - |