時価総額 $2.56T
2.49%
ボリューム24h $144.29B
38.76%
BTC % 54.13%
0.64%
ETH % 10.09%
1.68%
硬貨
34.460
+4
取引所
885
最後の更新
6 秒 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $7.530 | $7.529 | $7.532 | $7.531 | - | - |
| Apr-04 2026 | $7.531 | $7.530 | $7.532 | $7.531 | - | - |
| Apr-03 2026 | $7.532 | $7.530 | $7.532 | $7.531 | - | - |
| Apr-02 2026 | $7.532 | $7.517 | $7.538 | $7.535 | $13,523 | - |
| Apr-01 2026 | $7.517 | $6.397 | $7.530 | $6.407 | $11,022 | - |
| Mar-31 2026 | $6.400 | $6.397 | $6.414 | $6.409 | $9,647 | - |
| Mar-30 2026 | $6.411 | $6.395 | $6.412 | $6.404 | $10,955 | - |
| Mar-29 2026 | $6.409 | $6.397 | $6.414 | $6.407 | $7,106 | - |
| Mar-28 2026 | $6.405 | $6.395 | $6.415 | $6.414 | $7,374 | - |
| Mar-27 2026 | $6.409 | $6.400 | $6.414 | $6.411 | $11,944 | - |
| Mar-26 2026 | $6.414 | $6.397 | $6.417 | $6.417 | $13,796 | - |
| Mar-25 2026 | $6.403 | $6.398 | $7.488 | $7.488 | $10,943 | - |
| Mar-24 2026 | $7.817 | $7.699 | $8.060 | $7.884 | $6,162 | - |
| Mar-23 2026 | $7.861 | $7.797 | $8.363 | $8.099 | - | - |
| Mar-22 2026 | $8.484 | $8.085 | $10.33 | $10.33 | - | - |