時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
31 秒 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $996.36 | $990.56 | $997.74 | $996.51 | $17,065 | - |
| Sep-08 2025 | $998.31 | $990.55 | $998.87 | $995.94 | $17,128 | - |
| Sep-07 2025 | $992.60 | $990.49 | $998.67 | $996.46 | $16,094 | - |
| Sep-06 2025 | $993.97 | $990.22 | $998.82 | $996.65 | $16,647 | - |
| Sep-05 2025 | $997.73 | $990.52 | $998.54 | $990.52 | $16,318 | - |
| Sep-04 2025 | $996.00 | $990.31 | $999.14 | $996.40 | $16,301 | - |
| Sep-03 2025 | $998.02 | $808.70 | $1,498.38 | $1,490.55 | $13,312 | - |
| Sep-02 2025 | $1,488.11 | $1,471.08 | $1,495.81 | $1,484.40 | $25,150 | - |
| Sep-01 2025 | $1,483.62 | $1,474.06 | $1,498.10 | $1,484.38 | $25,029 | - |
| Aug-31 2025 | $1,498.62 | $1,472.38 | $1,498.62 | $1,481.88 | $25,474 | - |
| Aug-30 2025 | $1,473.23 | $1,470.31 | $1,496.52 | $1,474.10 | $24,439 | - |
| Aug-29 2025 | $1,484.17 | $1,471.07 | $1,498.02 | $1,472.39 | $25,047 | - |
| Aug-28 2025 | $1,492.13 | $1,471.76 | $1,497.39 | $1,487.19 | $24,365 | - |
| Aug-27 2025 | $1,471.89 | $1,470.48 | $1,498.46 | $1,488.88 | $24,067 | - |
| Aug-26 2025 | $1,487.99 | $1,474.27 | $1,498.49 | $1,493.30 | $24,969 | - |