時価総額 $2.59T
-2.03%
ボリューム24h $165.71B
-36.9%
BTC % 54.53%
-0.38%
ETH % 9.65%
-0.72%
硬貨
34.340
+2
取引所
885
最後の更新
1 分 前
RED (RED) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $12.79 | $12.26 | $13.05 | $12.26 | - | - |
| Mar-12 2026 | $12.38 | $11.84 | $12.94 | $12.65 | - | - |
| Mar-11 2026 | $11.96 | $11.84 | $12.69 | $12.69 | - | - |
| Mar-10 2026 | $12.96 | $12.29 | $13.92 | $13.12 | - | - |
| Mar-09 2026 | $13.12 | $13.09 | $14.68 | $14.11 | - | - |
| Mar-08 2026 | $14.41 | $13.04 | $21.51 | $13.40 | - | - |
| Mar-07 2026 | $13.27 | $12.81 | $13.40 | $13.28 | - | - |
| Mar-06 2026 | $13.26 | $12.67 | $13.44 | $12.97 | - | - |
| Mar-05 2026 | $12.99 | $12.85 | $13.53 | $12.91 | - | - |
| Mar-04 2026 | $13.26 | $12.66 | $13.62 | $12.66 | - | - |
| Mar-03 2026 | $12.66 | $12.66 | $13.77 | $13.13 | - | - |
| Mar-02 2026 | $13.34 | $13.04 | $14.22 | $14.06 | - | - |
| Mar-01 2026 | $14.32 | $13.39 | $14.45 | $13.75 | - | - |
| Feb-28 2026 | $13.85 | $13.52 | $15.39 | $15.39 | - | - |
| Feb-27 2026 | $15.09 | $14.89 | $17.11 | $15.47 | - | - |