時価総額 $4.06T
3.85%
ボリューム24h $397.10B
40.97%
BTC % 60.3%
0.34%
ETH % 9.05%
-1.1%
硬貨
32.405
+7
取引所
885
最後の更新
1 分 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.037834 | $0.037834 | $0.038612 | $0.038342 | $84 | - |
| Jul-12 2025 | $0.038342 | $0.038342 | $0.040914 | $0.040914 | - | - |
| Jul-11 2025 | $0.040914 | $0.040841 | $0.041643 | $0.041514 | - | - |
| Jul-10 2025 | $0.041832 | $0.037586 | $0.041832 | $0.037684 | - | - |
| Jul-09 2025 | $0.037684 | $0.036914 | $0.040499 | $0.03986 | - | - |
| Jul-08 2025 | $0.03986 | $0.03585 | $0.03986 | $0.036285 | $98 | - |
| Jul-07 2025 | $0.036285 | $0.036285 | $0.036997 | $0.036997 | - | - |
| Jul-06 2025 | $0.036997 | $0.035964 | $0.039371 | $0.039371 | - | - |
| Jul-05 2025 | $0.039371 | $0.035067 | $0.039371 | $0.035067 | - | - |
| Jul-04 2025 | $0.035081 | $0.034167 | $0.039502 | $0.039502 | $1,191 | - |
| Jul-03 2025 | $0.039502 | $0.039502 | $0.044242 | $0.044242 | - | - |
| Jul-02 2025 | $0.044242 | $0.039557 | $0.044242 | $0.039883 | - | - |
| Jul-01 2025 | $0.039883 | $0.039883 | $0.042186 | $0.042186 | - | - |
| Jun-30 2025 | $0.042186 | $0.039927 | $0.042186 | $0.039927 | - | - |
| Jun-29 2025 | $0.039927 | $0.039927 | $0.039927 | $0.039927 | - | - |