時価総額 $2.51T
0.04%
ボリューム24h $103.98B
BTC % 54.16%
0.11%
ETH % 9.49%
0.42%
硬貨
34.243
+2
取引所
885
最後の更新
46 秒 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.014194 | $0.014009 | $0.015393 | $0.014009 | - | - |
| Feb-19 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-18 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-17 2026 | $0.014009 | $0.014009 | $0.014009 | $0.014009 | - | - |
| Feb-16 2026 | $0.014009 | $0.013618 | $0.015433 | $0.013618 | - | - |
| Feb-15 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-14 2026 | $0.013618 | $0.013618 | $0.013618 | $0.013618 | - | - |
| Feb-13 2026 | $0.013618 | $0.013618 | $0.013656 | $0.013656 | - | - |
| Feb-12 2026 | $0.013656 | $0.013656 | $0.014357 | $0.014357 | - | - |
| Feb-11 2026 | $0.014357 | $0.014357 | $0.014357 | $0.014357 | - | - |
| Feb-10 2026 | $0.014357 | $0.014357 | $0.016115 | $0.016115 | - | - |
| Feb-09 2026 | $0.016115 | $0.016115 | $0.016115 | $0.016115 | - | - |
| Feb-08 2026 | $0.016115 | $0.014253 | $0.016115 | $0.014253 | - | - |
| Feb-07 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |
| Feb-06 2026 | $0.014253 | $0.014253 | $0.014253 | $0.014253 | - | - |