時価総額 $4.14T
1.1%
ボリューム24h $358.79B
-7.71%
BTC % 54.7%
-1.06%
ETH % 12.51%
2.23%
硬貨
32.828
+14
取引所
885
最後の更新
1 分 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.04427 | $0.043462 | $0.047703 | $0.043462 | - | - |
| Aug-19 2025 | $0.043462 | $0.043462 | $0.044874 | $0.044874 | - | - |
| Aug-18 2025 | $0.044874 | $0.044266 | $0.048024 | $0.047169 | - | - |
| Aug-17 2025 | $0.047169 | $0.046023 | $0.051077 | $0.046023 | - | - |
| Aug-16 2025 | $0.046023 | $0.045815 | $0.04927 | $0.04927 | - | - |
| Aug-15 2025 | $0.04927 | $0.046194 | $0.04927 | $0.047394 | - | - |
| Aug-14 2025 | $0.047394 | $0.047394 | $0.055733 | $0.052738 | - | - |
| Aug-13 2025 | $0.04826 | $0.046563 | $0.053549 | $0.046563 | - | - |
| Aug-12 2025 | $0.046563 | $0.043277 | $0.046563 | $0.043277 | - | - |
| Aug-11 2025 | $0.043277 | $0.043277 | $0.050642 | $0.046236 | - | - |
| Aug-10 2025 | $0.046236 | $0.045384 | $0.051291 | $0.046079 | - | - |
| Aug-09 2025 | $0.046079 | $0.046079 | $0.050358 | $0.050358 | - | - |
| Aug-08 2025 | $0.050358 | $0.045313 | $0.050358 | $0.048627 | - | - |
| Aug-07 2025 | $0.048627 | $0.043786 | $0.048627 | $0.043786 | - | - |
| Aug-06 2025 | $0.043786 | $0.042593 | $0.043786 | $0.042825 | - | - |