時価総額 $4.22T
0.56%
ボリューム24h $310.34B
3.98%
BTC % 53.59%
0.03%
ETH % 12.5%
-0.24%
硬貨
33.100
+15
取引所
885
最後の更新
2 分 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.050181 | $0.049726 | $0.054259 | $0.049726 | $68 | - |
| Sep-08 2025 | $0.049726 | $0.049664 | $0.051267 | $0.049664 | - | - |
| Sep-07 2025 | $0.049664 | $0.049021 | $0.050183 | $0.049021 | - | - |
| Sep-06 2025 | $0.049021 | $0.049021 | $0.050016 | $0.050016 | - | - |
| Sep-05 2025 | $0.050016 | $0.050016 | $0.051324 | $0.051324 | $376 | - |
| Sep-04 2025 | $0.051324 | $0.051204 | $0.052755 | $0.052096 | - | - |
| Sep-03 2025 | $0.052096 | $0.052096 | $0.056118 | $0.056118 | $158 | - |
| Sep-02 2025 | $0.056118 | $0.050507 | $0.056118 | $0.050944 | - | - |
| Sep-01 2025 | $0.050944 | $0.050944 | $0.057069 | $0.057069 | - | - |
| Aug-31 2025 | $0.057069 | $0.052082 | $0.057069 | $0.052082 | - | - |
| Aug-30 2025 | $0.052082 | $0.052082 | $0.052082 | $0.052082 | - | - |
| Aug-29 2025 | $0.052082 | $0.052082 | $0.054799 | $0.054799 | - | - |
| Aug-28 2025 | $0.054799 | $0.050692 | $0.059895 | $0.050692 | - | - |
| Aug-27 2025 | $0.050692 | $0.048502 | $0.050692 | $0.048502 | - | - |
| Aug-26 2025 | $0.048502 | $0.046978 | $0.048987 | $0.048987 | - | - |