時価総額 $3.21T
0%
ボリューム24h $261.44B
-15.21%
BTC % 54.09%
-0.44%
ETH % 11.01%
1.09%
硬貨
33.709
+3
取引所
885
最後の更新
1 分 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-25 2025 | $0.024177 | $0.024177 | $0.02662 | $0.026409 | - | - |
| Nov-24 2025 | $0.026409 | $0.023812 | $0.026409 | $0.025166 | - | - |
| Nov-23 2025 | $0.025166 | $0.022513 | $0.025166 | $0.022513 | - | - |
| Nov-22 2025 | $0.022513 | $0.022434 | $0.025151 | $0.025151 | - | - |
| Nov-21 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-20 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-19 2025 | $0.025151 | $0.025151 | $0.025151 | $0.025151 | - | - |
| Nov-18 2025 | $0.025151 | $0.023353 | $0.025151 | $0.025139 | $40 | - |
| Nov-17 2025 | $0.025139 | $0.023486 | $0.025456 | $0.023486 | - | - |
| Nov-16 2025 | $0.023486 | $0.023486 | $0.026072 | $0.025879 | $10 | - |
| Nov-15 2025 | $0.025879 | $0.025879 | $0.025879 | $0.025879 | - | - |
| Nov-14 2025 | $0.025782 | $0.024729 | $0.026352 | $0.026352 | - | - |
| Nov-13 2025 | $0.026352 | $0.026352 | $0.026352 | $0.026352 | - | - |
| Nov-12 2025 | $0.026352 | $0.026352 | $0.028807 | $0.02774 | - | - |
| Nov-11 2025 | $0.02774 | $0.02589 | $0.02874 | $0.02874 | - | - |