時価総額 $3.31T
-0.87%
ボリューム24h $277.28B
22.04%
BTC % 61.22%
0.04%
ETH % 8.23%
-0.48%
硬貨
32.212
+1
取引所
885
最後の更新
46 秒 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.039444 | $0.037065 | $0.040835 | $0.040835 | - | - |
| Jun-21 2025 | $0.040835 | $0.040835 | $0.041311 | $0.041311 | - | - |
| Jun-20 2025 | $0.041311 | $0.041311 | $0.042976 | $0.042976 | - | - |
| Jun-19 2025 | $0.042976 | $0.040651 | $0.042976 | $0.042528 | - | - |
| Jun-18 2025 | $0.042528 | $0.042528 | $0.043223 | $0.043223 | - | - |
| Jun-17 2025 | $0.042788 | $0.042788 | $0.049791 | $0.049791 | - | - |
| Jun-16 2025 | $0.049791 | $0.045812 | $0.051438 | $0.048773 | - | - |
| Jun-15 2025 | $0.048773 | $0.046128 | $0.051523 | $0.046128 | - | - |
| Jun-14 2025 | $0.046128 | $0.043256 | $0.048206 | $0.043256 | $1,022 | - |
| Jun-13 2025 | $0.043256 | $0.040377 | $0.043533 | $0.04233 | - | - |
| Jun-12 2025 | $0.04233 | $0.04233 | $0.050214 | $0.050214 | - | - |
| Jun-11 2025 | $0.050214 | $0.046996 | $0.060177 | $0.060177 | $190 | - |
| Jun-10 2025 | $0.060177 | $0.053041 | $0.060177 | $0.058829 | - | - |
| Jun-09 2025 | $0.058829 | $0.052156 | $0.058829 | $0.053015 | $115 | - |
| Jun-08 2025 | $0.053015 | $0.050936 | $0.056987 | $0.051417 | - | - |