時価総額 $4.05T
-0.8%
ボリューム24h $392.88B
-34.98%
BTC % 54.85%
0.43%
ETH % 12.01%
-0.33%
硬貨
33.432
+10
取引所
885
最後の更新
16 秒 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-15 2025 | $0.04574 | $0.044544 | $0.04574 | $0.044544 | - | - |
| Oct-14 2025 | $0.044544 | $0.044544 | $0.052199 | $0.052199 | - | - |
| Oct-13 2025 | $0.052199 | $0.045172 | $0.052199 | $0.045172 | - | - |
| Oct-12 2025 | $0.045172 | $0.041749 | $0.0457 | $0.042484 | - | - |
| Oct-11 2025 | $0.042484 | $0.042484 | $0.056911 | $0.056911 | - | - |
| Oct-10 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-09 2025 | $0.056911 | $0.056911 | $0.056911 | $0.056911 | - | - |
| Oct-08 2025 | $0.056911 | $0.051128 | $0.056911 | $0.05138 | - | - |
| Oct-07 2025 | $0.05138 | $0.05138 | $0.058218 | $0.058218 | - | - |
| Oct-06 2025 | $0.058468 | $0.052415 | $0.059075 | $0.052415 | - | - |
| Oct-05 2025 | $0.052415 | $0.052415 | $0.052415 | $0.052415 | - | - |
| Oct-04 2025 | $0.052415 | $0.051946 | $0.053352 | $0.053352 | - | - |
| Oct-03 2025 | $0.053352 | $0.052605 | $0.053352 | $0.052605 | - | - |
| Oct-02 2025 | $0.052605 | $0.05101 | $0.052605 | $0.05101 | - | - |
| Oct-01 2025 | $0.05101 | $0.049457 | $0.05101 | $0.050969 | - | - |