時価総額 $3.34T
4.71%
ボリューム24h $189.41B
-30.02%
BTC % 53.71%
-1.8%
ETH % 10.88%
-2.94%
硬貨
33.830
+5
取引所
885
最後の更新
3 分 前
Redemption Of Pets (ROP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-16 2025 | $0.022241 | $0.022241 | $0.022241 | $0.022241 | - | - |
| Dec-15 2025 | $0.022241 | $0.022241 | $0.022241 | $0.022241 | - | - |
| Dec-14 2025 | $0.022785 | $0.022785 | $0.022785 | $0.022785 | - | - |
| Dec-13 2025 | $0.022785 | $0.022752 | $0.022933 | $0.022933 | - | - |
| Dec-12 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-11 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-10 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-09 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-08 2025 | $0.022933 | $0.022933 | $0.022933 | $0.022933 | - | - |
| Dec-07 2025 | $0.022933 | $0.022791 | $0.022933 | $0.022791 | - | - |
| Dec-06 2025 | $0.022791 | $0.022791 | $0.024682 | $0.024682 | - | - |
| Dec-05 2025 | $0.024682 | $0.024682 | $0.024833 | $0.024833 | - | - |
| Dec-04 2025 | $0.024833 | $0.024116 | $0.024833 | $0.024116 | - | - |
| Dec-03 2025 | $0.024116 | $0.024116 | $0.024116 | $0.024116 | - | - |
| Dec-02 2025 | $0.024116 | $0.024116 | $0.025014 | $0.025014 | $10 | - |