時価総額 $2.47T
-3.57%
ボリューム24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
硬貨
34.435
+5
取引所
885
最後の更新
2 分 前
Redemption Arc (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.00001046 | $0.00001046 | $0.00001063 | $0.00001063 | - | - |
| Mar-25 2026 | $0.00001063 | $0.00001063 | $0.00001063 | $0.00001063 | - | - |
| Mar-24 2026 | $0.00001063 | $0.00001047 | $0.00001063 | $0.00001062 | - | - |
| Mar-23 2026 | $0.00001017 | $0.00001017 | $0.00001017 | $0.00001017 | - | - |
| Mar-22 2026 | $0.00001017 | $0.00001017 | $0.00001047 | $0.00001047 | - | - |
| Mar-21 2026 | $0.00001047 | $0.00001042 | $0.00001063 | $0.00001042 | - | - |
| Mar-20 2026 | $0.0000103 | $0.0000097758 | $0.0000103 | $0.00001025 | $431 | - |
| Mar-19 2026 | $0.00001025 | $0.00001003 | $0.00001042 | $0.00001029 | - | - |
| Mar-18 2026 | $0.00001029 | $0.00001029 | $0.00001089 | $0.00001079 | - | - |
| Mar-17 2026 | $0.00001079 | $0.00001075 | $0.00001092 | $0.00001075 | - | - |
| Mar-16 2026 | $0.00001075 | $0.0000102 | $0.00001075 | $0.0000102 | - | - |
| Mar-15 2026 | $0.0000102 | $0.00001012 | $0.0000102 | $0.00001012 | - | - |
| Mar-14 2026 | $0.00001012 | $0.00001012 | $0.00001032 | $0.00001031 | - | - |
| Mar-13 2026 | $0.00001031 | $0.00001031 | $0.00001073 | $0.00001032 | $27 | - |
| Mar-12 2026 | $0.00001032 | $0.0000102 | $0.00001075 | $0.00001075 | - | - |