時価総額 $2.50T
-0.94%
ボリューム24h $225.46B
-11.87%
BTC % 54.34%
0.14%
ETH % 9.48%
-1.37%
硬貨
34.304
+7
取引所
885
最後の更新
8 秒 前
Redemption Arc (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001165 | $0.00001129 | $0.00001195 | $0.00001195 | - | - |
| Mar-02 2026 | $0.00001195 | $0.00001143 | $0.00001218 | $0.00001143 | - | - |
| Mar-01 2026 | $0.00001143 | $0.00001105 | $0.00001187 | $0.00001105 | - | - |
| Feb-28 2026 | $0.00001105 | $0.0000104 | $0.00001105 | $0.00001083 | - | - |
| Feb-27 2026 | $0.00001083 | $0.00001083 | $0.00001163 | $0.00001147 | $48 | - |
| Feb-26 2026 | $0.00001174 | $0.00001139 | $0.0000118 | $0.0000118 | - | - |
| Feb-25 2026 | $0.00001203 | $0.0000039611 | $0.0000121 | $0.00001064 | - | - |
| Feb-24 2026 | $0.00001064 | $0.00001017 | $0.00001064 | $0.00001063 | $23 | - |
| Feb-23 2026 | $0.00001063 | $0.00001021 | $0.00001109 | $0.00001109 | $54 | - |
| Feb-22 2026 | $0.00001109 | $0.00001107 | $0.00001158 | $0.00001158 | - | - |
| Feb-21 2026 | $0.00001158 | $0.00001135 | $0.00001192 | $0.00001162 | - | - |
| Feb-20 2026 | $0.00001142 | $0.0000114 | $0.00001215 | $0.00001154 | - | - |
| Feb-19 2026 | $0.00001154 | $0.00001153 | $0.00001187 | $0.00001184 | - | - |
| Feb-18 2026 | $0.00001169 | $0.00001169 | $0.00001232 | $0.00001231 | $19 | - |
| Feb-17 2026 | $0.00001231 | $0.00001209 | $0.00001358 | $0.00001342 | - | - |