時価総額 $2.48T
-2.73%
ボリューム24h $220.33B
-0.44%
BTC % 54.48%
-0.42%
ETH % 9.5%
-1.47%
硬貨
34.219
+5
取引所
885
最後の更新
3 分 前
Redemption Arc (ARC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001779 | $0.00001755 | $0.0000202 | $0.00001755 | $2,476 | - |
| Feb-09 2026 | $0.00001706 | $0.0000154 | $0.00001735 | $0.00001648 | $1,768 | - |
| Feb-08 2026 | $0.00001668 | $0.00001384 | $0.00001693 | $0.00001451 | - | - |
| Feb-07 2026 | $0.00001451 | $0.00001336 | $0.00001776 | $0.00001776 | $1,551 | - |
| Feb-06 2026 | $0.00001778 | $0.00001194 | $0.00001799 | $0.00001343 | $3,447 | - |
| Feb-05 2026 | $0.0000138 | $0.00001187 | $0.00002071 | $0.00002071 | $15,116 | - |
| Feb-04 2026 | $0.0000116 | $0.0000116 | $0.00006745 | $0.00006542 | $17,511 | - |
| Feb-03 2026 | $0.00006605 | $0.00006605 | $0.00008846 | $0.00008846 | $1,967 | - |
| Feb-02 2026 | $0.00008949 | $0.00007429 | $0.00009093 | $0.00007932 | $1,728 | - |
| Feb-01 2026 | $0.00007922 | $0.00007919 | $0.00009568 | $0.00009568 | $3,295 | - |
| Jan-31 2026 | $0.00009412 | $0.00009287 | $0.00011409 | $0.0001131 | $3,549 | - |
| Jan-30 2026 | $0.00011133 | $0.00010201 | $0.00011717 | $0.00011515 | $3,438 | - |
| Jan-29 2026 | $0.00011602 | $0.00011318 | $0.00025906 | $0.00015863 | $54,449 | - |
| Jan-28 2026 | $0.00016969 | $0.00010164 | $0.00019153 | $0.00019153 | $22,379 | - |
| Jan-27 2026 | $0.00017891 | $0.00009648 | $0.00017891 | $0.00009665 | $11,385 | - |