時価総額 $2.64T
1.04%
ボリューム24h $180.20B
-41.99%
BTC % 54.7%
0.56%
ETH % 10.09%
-0.59%
硬貨
34.477
+5
取引所
885
最後の更新
3 分 前
Reddit (Derivatives) (RDDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $145.05 | $144.57 | $149.72 | $149.04 | - | - |
| Apr-07 2026 | $145.99 | $135.88 | $145.99 | $137.14 | - | - |
| Apr-06 2026 | $137.63 | $134.62 | $139.55 | $134.62 | - | - |
| Apr-05 2026 | $134.43 | $134.30 | $135.54 | $135.40 | - | - |
| Apr-04 2026 | $135.51 | $135.19 | $135.77 | $135.77 | - | - |
| Apr-03 2026 | $135.85 | $135.18 | $136.08 | $135.84 | - | - |
| Apr-02 2026 | $135.91 | $130.76 | $136.74 | $136.63 | - | - |
| Apr-01 2026 | $136.74 | $134.54 | $138.93 | $134.54 | - | - |
| Mar-31 2026 | $134.89 | $123.51 | $135.66 | $123.51 | - | - |
| Mar-30 2026 | $122.78 | $119.38 | $124.62 | $119.38 | - | - |
| Mar-29 2026 | $121.38 | $120.77 | $121.45 | $121.19 | - | - |
| Mar-28 2026 | $120.99 | $120.74 | $121.44 | $121.18 | - | - |
| Mar-27 2026 | $121.41 | $120.70 | $128.58 | $128.15 | - | - |
| Mar-26 2026 | $127.90 | $124.71 | $140.38 | $140.38 | - | - |
| Mar-25 2026 | $139.74 | $137.65 | $141.66 | $138.02 | - | - |