時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00629072 | $0.00613743 | $0.00657186 | $0.00648785 | $2,896,658 | $1,376,608 |
| Sep-08 2025 | $0.00656955 | $0.0060498 | $0.00676235 | $0.00665662 | $5,946,161 | $1,438,384 |
| Sep-07 2025 | $0.00685944 | $0.00552861 | $0.00685944 | $0.00588474 | $5,744,701 | $1,504,010 |
| Sep-06 2025 | $0.00593534 | $0.00588173 | $0.00626161 | $0.00621425 | $7,844,595 | $1,295,705 |
| Sep-05 2025 | $0.00615566 | $0.00597197 | $0.00639128 | $0.00637447 | $7,879,328 | $1,344,531 |
| Sep-04 2025 | $0.00667475 | $0.00641168 | $0.00738207 | $0.00738207 | $5,592,701 | $1,457,494 |
| Sep-03 2025 | $0.00735172 | $0.0072595 | $0.00772497 | $0.00772497 | $3,629,932 | $1,611,617 |
| Sep-02 2025 | $0.00768137 | $0.00735444 | $0.0082371 | $0.00812073 | $6,814,612 | $1,529,804 |
| Sep-01 2025 | $0.00759353 | $0.00746491 | $0.00907031 | $0.00793402 | $6,152,157 | $1,508,302 |
| Aug-31 2025 | $0.00793849 | $0.00760604 | $0.00836826 | $0.00765194 | $5,862,002 | $1,298,850 |
| Aug-30 2025 | $0.00770068 | $0.0071658 | $0.00864669 | $0.0071658 | $5,040,610 | $1,257,693 |
| Aug-29 2025 | $0.00777812 | $0.00750499 | $0.00895859 | $0.00767351 | $6,275,571 | $1,270,467 |
| Aug-28 2025 | $0.00779196 | $0.00686481 | $0.0089206 | $0.00726696 | $6,817,243 | $1,273,121 |
| Aug-27 2025 | $0.00766049 | $0.00752399 | $0.00820965 | $0.00820965 | $3,660,644 | $1,250,523 |
| Aug-26 2025 | $0.0081006 | $0.00721421 | $0.00870084 | $0.00744941 | $8,048,347 | $1,331,508 |