時価総額 $2.69T
-3.24%
ボリューム24h $337.79B
25.19%
BTC % 54.72%
-0.67%
ETH % 9.76%
0.2%
硬貨
34.194
+7
取引所
885
最後の更新
35 秒 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00208484 | $0.00206759 | $0.00211439 | $0.00210891 | $1,595,205 | $472,220 |
| Feb-02 2026 | $0.00210896 | $0.00207515 | $0.00211316 | $0.00209064 | $1,932,126 | $477,822 |
| Feb-01 2026 | $0.00209468 | $0.00208508 | $0.00211432 | $0.00208609 | $1,637,096 | $474,220 |
| Jan-31 2026 | $0.00208545 | $0.00206911 | $0.00208895 | $0.00208895 | $1,476,592 | $471,730 |
| Jan-30 2026 | $0.00209735 | $0.00205981 | $0.00231086 | $0.00206541 | $1,069,104 | $474,788 |
| Jan-29 2026 | $0.00206231 | $0.00204199 | $0.00211079 | $0.00211047 | $1,658,765 | $452,545 |
| Jan-28 2026 | $0.00211539 | $0.00204249 | $0.00211867 | $0.00204249 | $1,578,279 | $464,300 |
| Jan-27 2026 | $0.00204339 | $0.00202453 | $0.00205996 | $0.00203069 | $1,656,140 | $447,812 |
| Jan-26 2026 | $0.00202804 | $0.00201672 | $0.00203327 | $0.00202986 | $2,320,203 | $443,748 |
| Jan-25 2026 | $0.0020323 | $0.00198939 | $0.0020486 | $0.00198939 | $1,708,957 | $444,622 |
| Jan-24 2026 | $0.00196904 | $0.0019477 | $0.00204515 | $0.00201678 | $1,777,642 | $429,972 |
| Jan-23 2026 | $0.00199291 | $0.0019737 | $0.00221223 | $0.00202627 | $885,066 | $435,444 |
| Jan-22 2026 | $0.00203397 | $0.00200944 | $0.0020765 | $0.00202101 | $2,093,404 | $444,208 |
| Jan-21 2026 | $0.00201895 | $0.00201379 | $0.00215659 | $0.00215659 | $997,392 | $440,705 |
| Jan-20 2026 | $0.00214988 | $0.00204583 | $0.00219405 | $0.00204583 | $1,714,687 | $470,230 |