時価総額 $3.22T
1.42%
ボリューム24h $170.99B
20.88%
BTC % 54.95%
-0.36%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
50 秒 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00299716 | $0.00298554 | $0.00306311 | $0.00299091 | $18,101,769 | $775,331 |
| Dec-24 2025 | $0.00298151 | $0.00294286 | $0.00302255 | $0.00302235 | $8,776,708 | $771,003 |
| Dec-23 2025 | $0.00298373 | $0.00295589 | $0.00312438 | $0.00312438 | $12,560,963 | $771,494 |
| Dec-22 2025 | $0.00311015 | $0.00308087 | $0.00321639 | $0.0031076 | $14,167,860 | $804,685 |
| Dec-21 2025 | $0.00309192 | $0.00302054 | $0.00314811 | $0.00303412 | $15,741,396 | $799,796 |
| Dec-20 2025 | $0.0030352 | $0.00291195 | $0.00308452 | $0.00291195 | $13,348,608 | $784,568 |
| Dec-19 2025 | $0.00289966 | $0.00288418 | $0.00298306 | $0.00297974 | $11,957,542 | $748,475 |
| Dec-18 2025 | $0.00298824 | $0.00297598 | $0.00329809 | $0.00328924 | $15,439,661 | $771,855 |
| Dec-17 2025 | $0.00325152 | $0.00324915 | $0.00343421 | $0.00340791 | $17,603,414 | $777,211 |
| Dec-16 2025 | $0.00344838 | $0.0032809 | $0.00370061 | $0.00329178 | $17,157,286 | $824,478 |
| Dec-15 2025 | $0.00342351 | $0.00320981 | $0.00344025 | $0.00335572 | $13,951,153 | $817,466 |
| Dec-14 2025 | $0.00318952 | $0.00318952 | $0.00338949 | $0.00324835 | $17,917,967 | $759,028 |
| Dec-13 2025 | $0.00326242 | $0.00317386 | $0.00333527 | $0.00320161 | $16,084,499 | $776,593 |
| Dec-12 2025 | $0.00318651 | $0.00313131 | $0.00335894 | $0.00320259 | $14,484,109 | $756,945 |
| Dec-11 2025 | $0.00320752 | $0.00308501 | $0.00375219 | $0.00340557 | $14,684,727 | $761,837 |