時価総額 $4.11T 1.88%
ボリューム24h $212.74B 1.15%
BTC % 55.17% -0.23%
ETH % 11.93% 1%
硬貨 33.517
取引所 885
最後の更新 2 分 前
Redacted RDAC

Redacted (RDAC) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.00422218 $0.00417195 $0.00425426 $0.00423643 $8,032,555 $1,037,139
Oct-24 2025 $0.00416534 $0.00400662 $0.00419932 $0.00400662 $7,504,762 $1,022,542
Oct-23 2025 $0.00400397 $0.00395308 $0.00423842 $0.00397538 $7,466,117 $981,159
Oct-22 2025 $0.00397404 $0.00389067 $0.00424453 $0.00396045 $7,177,601 $973,529
Oct-21 2025 $0.00394821 $0.00391186 $0.00416169 $0.00396271 $6,650,476 $965,962
Oct-20 2025 $0.00396517 $0.00394801 $0.0040598 $0.003994 $8,380,128 $920,772
Oct-19 2025 $0.00400009 $0.00386177 $0.00424677 $0.00424677 $10,321,519 $928,783
Oct-18 2025 $0.00409916 $0.00382172 $0.00454533 $0.00389716 $11,757,950 $952,097
Oct-17 2025 $0.00389053 $0.00369574 $0.00411677 $0.00409816 $12,997,481 $901,928
Oct-16 2025 $0.00420318 $0.00388059 $0.00431343 $0.00397511 $13,649,513 $974,915
Oct-15 2025 $0.00394881 $0.0038204 $0.00418359 $0.00403591 $13,970,924 $913,806
Oct-14 2025 $0.00404582 $0.00389478 $0.00437029 $0.00425009 $11,166,683 $936,716
Oct-13 2025 $0.00430619 $0.00392796 $0.00510793 $0.00439613 $9,569,295 $998,684
Oct-12 2025 $0.00442538 $0.0041764 $0.00451775 $0.0041764 $9,973,851 $1,024,552
Oct-11 2025 $0.00422641 $0.00395203 $0.00535959 $0.00467532 $15,534,860 $976,440

Redacted(RDAC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、166日間分析、13-05-2025日から。