時価総額 $3.61T
1.27%
ボリューム24h $215.94B
7.09%
BTC % 60.29%
-0.63%
ETH % 8.92%
2.01%
硬貨
32.368
+12
取引所
885
最後の更新
3 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00551584 | $0.00542669 | $0.00579267 | $0.00563168 | $3,586,026 | $642,116 |
| Jul-07 2025 | $0.00562116 | $0.00559532 | $0.00630196 | $0.00626384 | $3,979,469 | $654,533 |
| Jul-06 2025 | $0.00629197 | $0.0060616 | $0.00654799 | $0.00630716 | $4,328,981 | $737,366 |
| Jul-05 2025 | $0.00625197 | $0.0059279 | $0.00689471 | $0.0059279 | $4,304,757 | $735,085 |
| Jul-04 2025 | $0.00593166 | $0.00530528 | $0.00605154 | $0.00542073 | $4,359,554 | $695,360 |
| Jul-03 2025 | $0.00539804 | $0.00530557 | $0.00646025 | $0.00549107 | $4,237,231 | $629,868 |
| Jul-02 2025 | $0.00549198 | $0.00525581 | $0.00587661 | $0.00525581 | $4,234,266 | $641,492 |
| Jul-01 2025 | $0.00560433 | $0.00548318 | $0.00593977 | $0.0057955 | $4,734,120 | $655,851 |
| Jun-30 2025 | $0.00589626 | $0.00566399 | $0.00598161 | $0.00598161 | $4,927,526 | $690,681 |
| Jun-29 2025 | $0.00612313 | $0.005528 | $0.00620328 | $0.00586599 | $4,563,790 | $722,984 |
| Jun-28 2025 | $0.00569022 | $0.00558861 | $0.00594397 | $0.00591673 | $4,255,488 | $669,670 |
| Jun-27 2025 | $0.00603955 | $0.00589201 | $0.00627757 | $0.00613116 | $3,760,691 | $714,292 |
| Jun-26 2025 | $0.00610945 | $0.00596383 | $0.00640468 | $0.00640468 | $3,654,357 | $729,091 |
| Jun-25 2025 | $0.00649229 | $0.00610072 | $0.0077545 | $0.00692653 | $3,829,473 | $780,491 |
| Jun-24 2025 | $0.00672319 | $0.00636799 | $0.00702357 | $0.00645907 | $3,697,036 | $819,414 |