時価総額 $3.27T
-2.89%
ボリューム24h $266.06B
0.9%
BTC % 54.69%
-0.2%
ETH % 11.2%
-0.98%
硬貨
33.766
+6
取引所
885
最後の更新
2 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00292317 | $0.00288969 | $0.00307153 | $0.00298616 | $4,228,302 | $769,914 |
| Dec-04 2025 | $0.00300077 | $0.00284164 | $0.00312018 | $0.00285452 | $4,730,330 | $791,096 |
| Dec-03 2025 | $0.002852 | $0.00278789 | $0.00292848 | $0.00292848 | $4,976,277 | $750,282 |
| Dec-02 2025 | $0.00293068 | $0.00292898 | $0.00306702 | $0.00298057 | $5,191,468 | $770,705 |
| Dec-01 2025 | $0.00298304 | $0.00289277 | $0.00317922 | $0.00297688 | $5,415,128 | $784,713 |
| Nov-30 2025 | $0.00296034 | $0.00281614 | $0.00304949 | $0.00291846 | $5,307,154 | $778,441 |
| Nov-29 2025 | $0.00291147 | $0.00288583 | $0.00292201 | $0.00288583 | $5,114,777 | $764,879 |
| Nov-28 2025 | $0.00288879 | $0.00288879 | $0.00298047 | $0.0029357 | $5,009,747 | $758,880 |
| Nov-27 2025 | $0.00292649 | $0.00287295 | $0.00302833 | $0.00292546 | $4,748,480 | $768,438 |
| Nov-26 2025 | $0.0029298 | $0.00287981 | $0.00307827 | $0.00305024 | $4,949,290 | $769,213 |
| Nov-25 2025 | $0.00301501 | $0.00301501 | $0.00332869 | $0.0032674 | $5,368,041 | $792,578 |
| Nov-24 2025 | $0.0032142 | $0.00289105 | $0.00329407 | $0.00293755 | $6,066,133 | $845,458 |
| Nov-23 2025 | $0.00294959 | $0.00281181 | $0.00330592 | $0.00281181 | $6,596,763 | $745,920 |
| Nov-22 2025 | $0.00282105 | $0.00259478 | $0.00291056 | $0.00272906 | $5,854,700 | $712,160 |
| Nov-21 2025 | $0.00274795 | $0.00268249 | $0.00308119 | $0.00308119 | $5,881,966 | $692,720 |