時価総額 $2.73T
2.66%
ボリューム24h $290.87B
48.4%
BTC % 54.43%
-0.16%
ETH % 10.22%
3.32%
硬貨
34.341
取引所
885
最後の更新
1 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00127548 | $0.00085093 | $0.00133849 | $0.00133849 | $58,092 | $301,981 |
| Mar-15 2026 | $0.00135917 | $0.0011279 | $0.00136303 | $0.0011279 | $54,008 | $323,259 |
| Mar-14 2026 | $0.00113973 | $0.00112365 | $0.00138077 | $0.00137994 | $54,764 | $271,092 |
| Mar-13 2026 | $0.0012393 | $0.00123901 | $0.00151084 | $0.00150906 | $53,602 | $295,560 |
| Mar-12 2026 | $0.00149226 | $0.00137344 | $0.00156677 | $0.00137344 | $1,185,870 | $354,344 |
| Mar-11 2026 | $0.0013704 | $0.0011722 | $0.00160547 | $0.00124407 | $1,550,104 | $323,529 |
| Mar-10 2026 | $0.00123907 | $0.00119615 | $0.00124147 | $0.00121604 | $772,725 | $291,086 |
| Mar-09 2026 | $0.0012351 | $0.00118603 | $0.00126591 | $0.00121098 | $772,535 | $288,971 |
| Mar-08 2026 | $0.0011873 | $0.00117689 | $0.00124383 | $0.00120086 | $1,272,822 | $276,769 |
| Mar-07 2026 | $0.00121496 | $0.00119299 | $0.00143972 | $0.00135882 | $1,230,975 | $269,683 |
| Mar-06 2026 | $0.00128092 | $0.00125794 | $0.00136 | $0.00134997 | $1,050,403 | $284,452 |
| Mar-05 2026 | $0.00135084 | $0.00125011 | $0.00138015 | $0.00129014 | $1,013,159 | $300,013 |
| Mar-04 2026 | $0.00128614 | $0.00125786 | $0.00138208 | $0.00134702 | $763,107 | $285,598 |
| Mar-03 2026 | $0.00133621 | $0.00125569 | $0.00133917 | $0.00128931 | $1,103,003 | $296,656 |
| Mar-02 2026 | $0.00122849 | $0.00122849 | $0.00135014 | $0.00132028 | $1,440,880 | $271,972 |