時価総額 $3.52T
1.46%
ボリューム24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
硬貨
34.049
+11
取引所
885
最後の更新
1 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00241572 | $0.00241572 | $0.00246588 | $0.00245029 | $1,206,365 | $528,468 |
| Jan-13 2026 | $0.00245459 | $0.00244934 | $0.00249844 | $0.00249844 | $2,075,088 | $536,849 |
| Jan-12 2026 | $0.00250925 | $0.00250925 | $0.00257409 | $0.00254557 | $2,060,906 | $558,482 |
| Jan-11 2026 | $0.00253952 | $0.00248104 | $0.00254962 | $0.00248104 | $1,321,358 | $581,702 |
| Jan-10 2026 | $0.00248097 | $0.00245323 | $0.00256933 | $0.00256933 | $1,489,784 | $642,794 |
| Jan-09 2026 | $0.00255026 | $0.00255026 | $0.0027171 | $0.00268648 | $1,715,622 | $661,161 |
| Jan-08 2026 | $0.00271435 | $0.00256362 | $0.00273803 | $0.00259144 | $2,044,915 | $703,230 |
| Jan-07 2026 | $0.00259487 | $0.00256578 | $0.00263946 | $0.00263221 | $3,735,502 | $670,556 |
| Jan-06 2026 | $0.00263614 | $0.00263614 | $0.00274764 | $0.00274463 | $207,119 | $681,512 |
| Jan-05 2026 | $0.00274317 | $0.0027322 | $0.00281307 | $0.00277406 | $182,696 | $710,008 |
| Jan-04 2026 | $0.00271429 | $0.00268583 | $0.00272394 | $0.00271607 | $177,452 | $701,655 |
| Jan-03 2026 | $0.0027299 | $0.0027299 | $0.00284314 | $0.00284314 | $142,465 | $706,168 |
| Jan-02 2026 | $0.00283748 | $0.00281085 | $0.00289348 | $0.00288098 | $7,368,357 | $734,509 |
| Jan-01 2026 | $0.00288861 | $0.0027805 | $0.00290463 | $0.00278164 | $17,169,685 | $747,471 |
| Dec-31 2025 | $0.00276242 | $0.00275906 | $0.00298045 | $0.00296414 | $12,582,044 | $713,750 |