時価総額 $2.39T
-0.5%
ボリューム24h $183.64B
-24.28%
BTC % 53.72%
-0.14%
ETH % 9.35%
-0.21%
硬貨
34.257
+3
取引所
885
最後の更新
3 分 前
Redacted (RDAC) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00156297 | $0.00156297 | $0.00172495 | $0.00172418 | $1,087,718 | $341,560 |
| Feb-22 2026 | $0.00171726 | $0.00170561 | $0.00175099 | $0.00174023 | $1,923,823 | $374,507 |
| Feb-21 2026 | $0.00175319 | $0.00172678 | $0.00183733 | $0.00183733 | $1,598,723 | $382,293 |
| Feb-20 2026 | $0.00185091 | $0.00177274 | $0.00185091 | $0.0018115 | $1,432,210 | $403,846 |
| Feb-19 2026 | $0.00180674 | $0.0018023 | $0.00199482 | $0.00196882 | $1,265,483 | $362,269 |
| Feb-18 2026 | $0.0019706 | $0.00195325 | $0.00213715 | $0.00213715 | $1,632,088 | $395,846 |
| Feb-17 2026 | $0.00213927 | $0.00213927 | $0.00231699 | $0.00225727 | $1,780,294 | $428,343 |
| Feb-16 2026 | $0.00226366 | $0.00226366 | $0.00245965 | $0.0024071 | $2,047,757 | $458,357 |
| Feb-15 2026 | $0.00242111 | $0.00228622 | $0.00277247 | $0.00238535 | $2,153,336 | $497,853 |
| Feb-14 2026 | $0.00237206 | $0.00215731 | $0.00237206 | $0.00216694 | $1,934,569 | $499,412 |
| Feb-13 2026 | $0.00216761 | $0.00203849 | $0.00216776 | $0.00208043 | $2,018,952 | $562,873 |
| Feb-12 2026 | $0.00209324 | $0.00209324 | $0.00218915 | $0.00218915 | $1,895,226 | $480,412 |
| Feb-11 2026 | $0.00221307 | $0.00204288 | $0.00226657 | $0.00204473 | $1,535,818 | $508,194 |
| Feb-10 2026 | $0.00204334 | $0.0020284 | $0.00204514 | $0.00203686 | $1,877,944 | $466,843 |
| Feb-09 2026 | $0.00203951 | $0.00200162 | $0.00205463 | $0.0020161 | $1,556,088 | $465,557 |