時価総額 $4.02T
3.1%
ボリューム24h $293.51B
19.94%
BTC % 59.96%
-0.21%
ETH % 9.15%
0%
硬貨
32.401
+3
取引所
885
最後の更新
2 分 前
Red Kishu (REDKISHU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-03 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-02 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Apr-01 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-31 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-30 2022 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | $0.00000000000143044531 | - | - |
| Mar-29 2022 | $0.00000000000143044531 | $0.00000000000140402625 | $0.0000000000014337448 | $0.00000000000140402625 | - | - |
| Mar-28 2022 | $0.00000000000140402626 | $0.00000000000140306864 | $0.00000000000144919189 | $0.00000000000140724224 | $239 | - |
| Mar-27 2022 | $0.00000000000140724224 | $0.00000000000135371184 | $0.00000000000141090122 | $0.00000000000136119152 | $235 | - |
| Mar-26 2022 | $0.00000000000136119152 | $0.00000000000131806765 | $0.0000000000013677099 | $0.00000000000136614334 | $120 | - |
| Mar-25 2022 | $0.00000000000136614334 | $0.00000000000133753908 | $0.00000000000136614334 | $0.00000000000134884988 | - | - |
| Mar-24 2022 | $0.00000000000134884988 | $0.00000000000132209762 | $0.00000000000135691719 | $0.00000000000133064342 | $300 | - |
| Mar-23 2022 | $0.00000000000133064342 | $0.00000000000131659936 | $0.00000000000136103418 | $0.00000000000133528412 | $918 | - |
| Mar-22 2022 | $0.00000000000133528412 | $0.0000000000013324024 | $0.00000000000139331607 | $0.00000000000134714699 | $1,078 | - |
| Mar-21 2022 | $0.00000000000134714699 | $0.00000000000133968187 | $0.00000000000138285665 | $0.00000000000134741151 | $511 | - |