時価総額 $4.48T
-1.74%
ボリューム24h $486.19B
16.18%
BTC % 54.54%
0.58%
ETH % 12.05%
-2.65%
硬貨
33.364
+19
取引所
885
最後の更新
1 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.029506 | $0.026488 | $0.029507 | $0.026499 | $1,738 | - |
| Oct-06 2025 | $0.026495 | $0.026494 | $0.029497 | $0.028908 | $4,327 | - |
| Oct-05 2025 | $0.028894 | $0.02477 | $0.029471 | $0.027008 | $4,066 | - |
| Oct-04 2025 | $0.028211 | $0.02728 | $0.029254 | $0.029254 | $1,061 | - |
| Oct-03 2025 | $0.029253 | $0.026687 | $0.029258 | $0.027257 | $2,123 | - |
| Oct-02 2025 | $0.026225 | $0.023494 | $0.029255 | $0.026783 | $1,941 | - |
| Oct-01 2025 | $0.027577 | $0.023751 | $0.029247 | $0.027123 | $1,948 | - |
| Sep-30 2025 | $0.027118 | $0.026265 | $0.031013 | $0.02894 | $3,471 | - |
| Sep-29 2025 | $0.028272 | $0.015003 | $0.034742 | $0.023602 | $7,026 | - |
| Sep-28 2025 | $0.029858 | $0.018229 | $0.033336 | $0.031343 | $25,274 | - |
| Sep-27 2025 | $0.031339 | $0.020014 | $0.033357 | $0.033277 | $1,039 | - |
| Sep-26 2025 | $0.033282 | $0.02288 | $0.037066 | $0.032597 | $10,341 | - |
| Sep-25 2025 | $0.032594 | $0.028256 | $0.038745 | $0.030207 | $7,338 | - |
| Sep-24 2025 | $0.03114 | $0.028756 | $0.031459 | $0.030055 | $270 | - |
| Sep-23 2025 | $0.030063 | $0.029608 | $0.031739 | $0.029734 | $7,731 | - |