時価総額 $4.22T
0.67%
ボリューム24h $307.95B
4.02%
BTC % 53.64%
0.13%
ETH % 12.53%
0.16%
硬貨
33.100
+15
取引所
885
最後の更新
1 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.031318 | $0.031306 | $0.032992 | $0.031306 | $18,202 | - |
| Sep-08 2025 | $0.031099 | $0.031053 | $0.038712 | $0.03803 | $17,614 | - |
| Sep-07 2025 | $0.037868 | $0.031261 | $0.038694 | $0.031408 | $34,021 | - |
| Sep-06 2025 | $0.031208 | $0.031208 | $0.033363 | $0.033298 | $17,003 | - |
| Sep-05 2025 | $0.033382 | $0.032803 | $0.035401 | $0.03442 | $17,458 | - |
| Sep-04 2025 | $0.033913 | $0.029912 | $0.063177 | $0.032995 | $50,654 | - |
| Sep-03 2025 | $0.033207 | $0.028115 | $0.038782 | $0.037208 | $30,135 | - |
| Sep-02 2025 | $0.038458 | $0.029841 | $0.038477 | $0.029911 | $30,007 | - |
| Sep-01 2025 | $0.029929 | $0.02384 | $0.029929 | $0.02384 | $52,031 | - |
| Aug-31 2025 | $0.023901 | $0.022682 | $0.025301 | $0.025218 | $19,288 | - |
| Aug-30 2025 | $0.025351 | $0.023588 | $0.025367 | $0.024311 | $16,684 | - |
| Aug-29 2025 | $0.024325 | $0.022764 | $0.025104 | $0.023191 | $16,297 | - |
| Aug-28 2025 | $0.022789 | $0.022789 | $0.026189 | $0.026179 | $17,736 | - |
| Aug-27 2025 | $0.025959 | $0.020006 | $0.026682 | $0.025379 | $21,151 | - |
| Aug-26 2025 | $0.025621 | $0.022619 | $0.026854 | $0.025665 | $20,569 | - |