時価総額 $3.27T
-2.57%
ボリューム24h $296.08B
46.29%
BTC % 61.25%
0.93%
ETH % 8.2%
-5%
硬貨
32.211
取引所
885
最後の更新
2 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.029577 | $0.027059 | $0.029826 | $0.027621 | $25,922 | - |
| Jun-20 2025 | $0.027352 | $0.027071 | $0.028611 | $0.027965 | $19,285 | - |
| Jun-19 2025 | $0.02798 | $0.025285 | $0.028406 | $0.026368 | $20,744 | - |
| Jun-18 2025 | $0.026229 | $0.024242 | $0.028497 | $0.028497 | $21,545 | - |
| Jun-17 2025 | $0.028333 | $0.026014 | $0.028776 | $0.028776 | $21,286 | - |
| Jun-16 2025 | $0.028765 | $0.026992 | $0.028772 | $0.027704 | $18,841 | - |
| Jun-15 2025 | $0.027954 | $0.024987 | $0.03062 | $0.025461 | $18,954 | - |
| Jun-14 2025 | $0.025408 | $0.024932 | $0.025679 | $0.025679 | $15,765 | - |
| Jun-13 2025 | $0.025262 | $0.024998 | $0.025701 | $0.025332 | $17,126 | - |
| Jun-12 2025 | $0.025476 | $0.02432 | $0.025823 | $0.024555 | $18,085 | - |
| Jun-11 2025 | $0.024562 | $0.02403 | $0.024562 | $0.024451 | $12,574 | - |
| Jun-10 2025 | $0.024454 | $0.024191 | $0.024567 | $0.024238 | $14,313 | - |
| Jun-09 2025 | $0.024259 | $0.024132 | $0.024571 | $0.024571 | $16,461 | - |
| Jun-08 2025 | $0.024573 | $0.024243 | $0.025104 | $0.024773 | $15,858 | - |
| Jun-07 2025 | $0.02546 | $0.024673 | $0.02546 | $0.024673 | $22,343 | - |