時価総額 $3.40T
3.04%
ボリューム24h $294.05B
17.61%
BTC % 54.57%
-0.11%
ETH % 11.87%
4.04%
硬貨
33.786
+13
取引所
885
最後の更新
2 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.027902 | $0.022391 | $0.027911 | $0.027904 | $243 | - |
| Dec-08 2025 | $0.027905 | $0.021672 | $0.02797 | $0.02797 | $564 | - |
| Dec-07 2025 | $0.027968 | $0.027962 | $0.0286 | $0.0286 | $995 | - |
| Dec-06 2025 | $0.0286 | $0.023004 | $0.0286 | $0.026779 | $693 | - |
| Dec-05 2025 | $0.026775 | $0.025931 | $0.026778 | $0.025935 | $10 | - |
| Dec-04 2025 | $0.025936 | $0.021742 | $0.026778 | $0.026716 | $223 | - |
| Dec-03 2025 | $0.026715 | $0.026714 | $0.026784 | $0.026781 | $0 | - |
| Dec-02 2025 | $0.026781 | $0.020976 | $0.026788 | $0.026774 | $838 | - |
| Dec-01 2025 | $0.023984 | $0.021497 | $0.025968 | $0.025968 | $517 | - |
| Nov-30 2025 | $0.025943 | $0.022804 | $0.026809 | $0.026809 | $466 | - |
| Nov-29 2025 | $0.026809 | $0.026804 | $0.026818 | $0.026808 | - | - |
| Nov-28 2025 | $0.026806 | $0.023905 | $0.027966 | $0.027966 | $46 | - |
| Nov-27 2025 | $0.027961 | $0.027946 | $0.028199 | $0.028199 | $354 | - |
| Nov-26 2025 | $0.0282 | $0.022989 | $0.028689 | $0.028689 | $341 | - |
| Nov-25 2025 | $0.028687 | $0.028681 | $0.028766 | $0.028761 | $2 | - |