時価総額 $3.87T
-4.47%
ボリューム24h $372.67B
9.57%
BTC % 55.49%
0.93%
ETH % 11.73%
-1.62%
硬貨
33.571
+9
取引所
885
最後の更新
1 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $0.023502 | $0.023422 | $0.028296 | $0.02542 | $244 | - |
| Oct-28 2025 | $0.025427 | $0.023772 | $0.028473 | $0.02743 | $2,086 | - |
| Oct-27 2025 | $0.027429 | $0.026867 | $0.028504 | $0.028501 | $8,769 | - |
| Oct-26 2025 | $0.028497 | $0.027271 | $0.029003 | $0.028999 | $693 | - |
| Oct-25 2025 | $0.027662 | $0.027412 | $0.02914 | $0.029096 | $1,243 | - |
| Oct-24 2025 | $0.029099 | $0.027534 | $0.029297 | $0.027534 | $3,566 | - |
| Oct-23 2025 | $0.02753 | $0.026758 | $0.029076 | $0.029064 | $4,253 | - |
| Oct-22 2025 | $0.025023 | $0.025022 | $0.02904 | $0.026334 | $633 | - |
| Oct-21 2025 | $0.026332 | $0.026273 | $0.026346 | $0.026281 | $62 | - |
| Oct-20 2025 | $0.026279 | $0.024147 | $0.026293 | $0.024151 | $1,212 | - |
| Oct-19 2025 | $0.025867 | $0.025253 | $0.029047 | $0.027287 | $1,016 | - |
| Oct-18 2025 | $0.02729 | $0.02729 | $0.029066 | $0.029011 | $1,476 | - |
| Oct-17 2025 | $0.028982 | $0.026933 | $0.02902 | $0.027662 | $1,297 | - |
| Oct-16 2025 | $0.02767 | $0.02767 | $0.029033 | $0.028856 | $1,266 | - |
| Oct-15 2025 | $0.027804 | $0.027804 | $0.029103 | $0.028852 | $1,498 | - |