時価総額 $2.46T
2.12%
ボリューム24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
硬貨
34.290
+3
取引所
885
最後の更新
3 分 前
RecycleX (RCX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.00585264 | $0.00559052 | $0.00802168 | $0.00783995 | $396 | - |
| Feb-27 2026 | $0.00801881 | $0.00777892 | $0.01044 | $0.01044 | $292 | - |
| Feb-26 2026 | $0.01044 | $0.010331 | $0.012823 | $0.012823 | $747 | - |
| Feb-25 2026 | $0.012823 | $0.012508 | $0.015116 | $0.01511 | $385 | - |
| Feb-24 2026 | $0.015111 | $0.010396 | $0.015113 | $0.010397 | $96 | - |
| Feb-23 2026 | $0.010396 | $0.010396 | $0.014976 | $0.010396 | $343 | - |
| Feb-22 2026 | $0.010398 | $0.010398 | $0.015177 | $0.013986 | $29 | - |
| Feb-21 2026 | $0.013987 | $0.011464 | $0.014397 | $0.011466 | $170 | - |
| Feb-20 2026 | $0.011467 | $0.00811536 | $0.011476 | $0.011475 | $3 | - |
| Feb-19 2026 | $0.011475 | $0.010094 | $0.011478 | $0.010095 | $0 | - |
| Feb-18 2026 | $0.010096 | $0.010094 | $0.011999 | $0.010094 | $0 | - |
| Feb-17 2026 | $0.010096 | $0.010096 | $0.012474 | $0.012474 | $16 | - |
| Feb-16 2026 | $0.012474 | $0.012472 | $0.012475 | $0.012475 | - | - |
| Feb-15 2026 | $0.012475 | $0.012472 | $0.012959 | $0.012953 | $64 | - |
| Feb-14 2026 | $0.012953 | $0.010104 | $0.013484 | $0.013484 | $671 | - |