時価総額 $2.63T
1.23%
ボリューム24h $188.59B
-4.21%
BTC % 54.77%
0.56%
ETH % 10.04%
-0.49%
硬貨
34.477
+5
取引所
885
最後の更新
29 秒 前
RECON (RECON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.0004061 | $0.00040188 | $0.00041806 | $0.00040457 | $25,660 | - |
| Apr-08 2026 | $0.00040963 | $0.0004002 | $0.00041587 | $0.0004002 | $26,066 | - |
| Apr-07 2026 | $0.00041346 | $0.00021995 | $0.00044915 | $0.00044651 | $23,047 | - |
| Apr-06 2026 | $0.00044775 | $0.0004384 | $0.00051148 | $0.000447 | $41,644 | - |
| Apr-05 2026 | $0.00044998 | $0.00044472 | $0.00045277 | $0.00044494 | $43,643 | - |
| Apr-04 2026 | $0.00045065 | $0.00044503 | $0.00045867 | $0.0004462 | $44,011 | - |
| Apr-03 2026 | $0.00044447 | $0.00044438 | $0.00045278 | $0.00044963 | $43,292 | - |
| Apr-02 2026 | $0.00044687 | $0.00044532 | $0.00045288 | $0.00044946 | $43,612 | - |
| Apr-01 2026 | $0.00044952 | $0.00044677 | $0.0004532 | $0.00044744 | $42,398 | - |
| Mar-31 2026 | $0.00044532 | $0.00044281 | $0.000452 | $0.00044675 | $42,263 | - |
| Mar-30 2026 | $0.00044992 | $0.00044707 | $0.00045194 | $0.00044707 | $43,588 | - |
| Mar-29 2026 | $0.00044813 | $0.00044587 | $0.00045202 | $0.00044724 | $43,722 | - |
| Mar-28 2026 | $0.00044758 | $0.00044643 | $0.00045257 | $0.00044688 | $43,468 | - |
| Mar-27 2026 | $0.00044755 | $0.0004462 | $0.00046882 | $0.00046174 | $43,705 | - |
| Mar-26 2026 | $0.00046193 | $0.00045197 | $0.00047586 | $0.00047586 | $43,436 | - |