時価総額 $4.11T
-1.46%
ボリューム24h $379.72B
10.72%
BTC % 55.14%
0.12%
ETH % 12.34%
-0.48%
硬貨
32.815
+9
取引所
885
最後の更新
1 秒 前
RECON (RECON) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.01078 | $0.010639 | $0.011029 | $0.010744 | $45,326 | - |
| Aug-18 2025 | $0.010805 | $0.010585 | $0.010863 | $0.010616 | $44,719 | - |
| Aug-17 2025 | $0.010437 | $0.010235 | $0.010497 | $0.010497 | $43,645 | - |
| Aug-16 2025 | $0.010396 | $0.010017 | $0.010497 | $0.010066 | $43,746 | - |
| Aug-15 2025 | $0.011357 | $0.00998569 | $0.011406 | $0.010045 | $43,584 | - |